Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Landbridge

Mercato: NYSE

66,65
+2,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.4966,65+2,16%100
17.04.3566,64+2,15%100
17.04.0966,43+1,82%126
17.04.0966,50+1,93%500
17.04.0966,44+1,84%200
17.04.0966,43+1,82%400
17.04.0966,45+1,85%125
17.04.0966,43+1,82%600
17.04.0966,50+1,93%343
17.03.3166,24+1,53%100
17.02.3066,2425+1,54%100
17.02.1466,235+1,53%373
17.01.5766,225+1,51%1.300
17.01.5666,23+1,52%100
17.01.5666,225+1,51%100
17.01.3766,23+1,52%100
16.59.1466,185+1,45%375
16.59.1366,17+1,43%300
16.57.1166,10+1,32%100
16.57.1166,09+1,30%400
16.57.1166,10+1,32%100
16.57.1166,11+1,33%100
16.56.2666,14+1,38%100
16.56.0866,11+1,33%100
16.55.5166,14+1,38%100
16.54.1666,195+1,46%100
16.54.1666,20+1,47%100
16.54.0766,195+1,46%100
16.50.3966,33+1,67%100
16.50.1166,21+1,49%100
OraValoreVar.%Volume
16.50.1166,23+1,52%200
16.49.4566,375+1,74%200
16.48.1166,35+1,70%200
16.48.1166,48+1,90%100
16.48.1166,46+1,87%400
16.48.1166,49+1,92%113
16.48.1166,46+1,87%100
16.48.1166,335+1,68%100
16.47.4866,175+1,43%100
16.47.4866,41+1,79%195
16.47.2966,19+1,46%296
16.47.2766,33+1,67%200
16.47.2666,13+1,36%151
16.47.2666,165+1,42%100
16.47.2666,195+1,46%500
16.47.2666,22+1,50%114
16.46.5466,34+1,69%100
16.46.5466,33+1,67%100
16.46.5466,31+1,64%2.381
16.46.5466,34+1,69%200
16.46.5366,355+1,71%100
16.46.5366,43+1,82%200
16.46.5366,40+1,78%600
16.46.5366,38+1,75%200
16.46.5366,365+1,72%200
16.46.5266,36+1,72%200
16.46.5266,39+1,76%700
16.46.5266,38+1,75%400
16.46.5266,40+1,78%200
16.46.5266,38+1,75%200
OraValoreVar.%Volume
16.46.5266,40+1,78%2.015
16.46.5266,38+1,75%237
16.46.5266,425+1,82%200
16.46.5266,31+1,64%1.802
16.46.5266,425+1,82%200
16.46.5266,4125+1,80%785
16.46.5266,425+1,82%304
16.46.5266,30+1,62%1.200
16.46.5266,38+1,75%200
16.46.5266,425+1,82%630
16.46.5266,3975+1,77%200
16.46.5266,38+1,75%100
16.46.5266,425+1,82%317
16.46.5266,28+1,59%100
16.46.5266,4125+1,80%766
16.46.5266,425+1,82%700
16.46.5266,3875+1,76%200
16.46.5266,425+1,82%300
16.46.5266,38+1,75%1.121
16.46.5266,3875+1,76%200
16.46.5266,38+1,75%477
16.46.5266,40+1,78%1.200
16.46.5266,425+1,82%1.185
16.46.5266,38+1,75%349
16.46.5266,425+1,82%1.073
16.46.3366,57+2,04%250
16.46.2966,40+1,78%1.000
16.45.3166,395+1,77%1.300
16.45.0566,40+1,78%100
16.44.1066,395+1,77%261
OraValoreVar.%Volume
16.42.3766,345+1,69%300
16.41.4066,2925+1,61%100
16.41.3966,29+1,61%100
16.41.2566,3025+1,63%100
16.41.2166,30+1,62%100
16.41.1566,29+1,61%400
16.41.1366,325+1,66%100
16.41.1366,485+1,91%200
16.41.1366,50+1,93%400
16.41.1366,34+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```