Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:27
10.773 -0,09%
Francoforte 17:26
26.392 +0,47%

Landbridge

Mercato: NYSE

66,9
+2,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2166,90+2,54%100
17.22.0667,00+2,70%101
17.22.0366,99+2,68%102
17.22.0366,89+2,53%100
17.22.0366,91+2,56%719
17.22.0366,90+2,54%142
17.22.0366,89+2,53%100
17.22.0366,88+2,51%200
17.21.1266,80+2,39%101
17.21.1266,805+2,40%101
17.21.1266,80+2,39%200
17.21.1266,805+2,40%400
17.21.1266,80+2,39%400
17.20.1566,7225+2,27%100
17.20.1566,715+2,26%100
17.18.0566,715+2,26%288
17.17.4766,705+2,25%124
17.17.4266,70+2,24%108
17.17.0766,715+2,26%117
17.16.4566,72+2,27%100
17.16.1866,715+2,26%100
17.16.1566,7225+2,27%100
17.15.5066,72+2,27%100
17.14.3066,715+2,26%302
17.13.2766,72+2,27%100
17.13.1766,89+2,53%387
17.13.1766,88+2,51%101
17.12.2566,69+2,22%266
17.10.2066,695+2,23%200
17.08.0466,66+2,18%1.139
OraValoreVar.%Volume
17.08.0066,67+2,19%100
17.07.5766,655+2,17%100
17.07.4766,79+2,38%100
17.07.4766,78+2,36%100
17.07.4766,77+2,35%100
17.07.4766,65+2,16%100
17.06.4966,65+2,16%100
17.04.3566,64+2,15%100
17.04.0966,43+1,82%126
17.04.0966,50+1,93%500
17.04.0966,44+1,84%200
17.04.0966,43+1,82%400
17.04.0966,45+1,85%125
17.04.0966,43+1,82%600
17.04.0966,50+1,93%343
17.03.3166,24+1,53%100
17.02.3066,2425+1,54%100
17.02.1466,235+1,53%373
17.01.5766,225+1,51%1.300
17.01.5666,23+1,52%100
17.01.5666,225+1,51%100
17.01.3766,23+1,52%100
16.59.1466,185+1,45%375
16.59.1366,17+1,43%300
16.57.1166,10+1,32%100
16.57.1166,09+1,30%400
16.57.1166,10+1,32%100
16.57.1166,11+1,33%100
16.56.2666,14+1,38%100
16.56.0866,11+1,33%100
OraValoreVar.%Volume
16.55.5166,14+1,38%100
16.54.1666,195+1,46%100
16.54.1666,20+1,47%100
16.54.0766,195+1,46%100
16.50.3966,33+1,67%100
16.50.1166,21+1,49%100
16.50.1166,23+1,52%200
16.49.4566,375+1,74%200
16.48.1166,35+1,70%200
16.48.1166,48+1,90%100
16.48.1166,46+1,87%400
16.48.1166,49+1,92%113
16.48.1166,46+1,87%100
16.48.1166,335+1,68%100
16.47.4866,175+1,43%100
16.47.4866,41+1,79%195
16.47.2966,19+1,46%296
16.47.2766,33+1,67%200
16.47.2666,13+1,36%151
16.47.2666,165+1,42%100
16.47.2666,195+1,46%500
16.47.2666,22+1,50%114
16.46.5466,34+1,69%100
16.46.5466,33+1,67%100
16.46.5466,31+1,64%2.381
16.46.5466,34+1,69%200
16.46.5366,355+1,71%100
16.46.5366,43+1,82%200
16.46.5366,40+1,78%600
16.46.5366,38+1,75%200
OraValoreVar.%Volume
16.46.5366,365+1,72%200
16.46.5266,36+1,72%200
16.46.5266,39+1,76%700
16.46.5266,38+1,75%400
16.46.5266,40+1,78%200
16.46.5266,38+1,75%200
16.46.5266,40+1,78%2.015
16.46.5266,38+1,75%237
16.46.5266,425+1,82%200
16.46.5266,31+1,64%1.802

(*) I dati sono limitati agli ultimi 100 contratti.

```