Milano 1-apr
45.715 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 0,00%
Francoforte 1-apr
23.299 0,00%

Lang & Schwarz

ISIN: DE000LS1LUS9 - Mercato: XETRA

26,2
INV.

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.12.4526,20INV.1
17.10.5125,90-1,15%825
17.10.1926,30+0,38%85
16.59.3826,10-0,38%250
16.56.1726,30+0,38%103
16.35.3826,00-0,76%300
16.23.5726,30+0,38%164
16.02.4326,10-0,38%94
16.02.4326,20INV.314
16.02.0426,00-0,76%224
15.57.3125,90-1,15%1.030
15.56.3626,40+0,76%99
15.54.2326,20INV.2
15.54.2326,10-0,38%314
15.33.5726,00-0,76%39
15.31.3625,90-1,15%555
15.27.1925,70-1,91%1.000
15.22.2125,80-1,53%119
15.02.0726,00-0,76%414
15.01.5425,90-1,15%208
15.01.3926,00-0,76%207
14.42.3426,10-0,38%730
14.38.5026,00-0,76%400
14.33.1325,90-1,15%90
14.24.3225,60-2,29%314
14.24.3225,70-1,91%41
14.24.3125,80-1,53%27
14.12.2526,00-0,76%500
14.03.3325,90-1,15%11
13.48.4125,70-1,91%165
OraValoreVar.%Volume
13.48.0225,50-2,67%35
13.48.0125,60-2,29%1.270
13.40.5525,50-2,67%1.000
13.40.0325,40-3,05%970
12.00.0325,20-3,82%162
11.31.4025,50-2,67%1
11.25.0225,20-3,82%79
10.28.2125,40-3,05%5.071
10.19.1225,30-3,44%76
10.02.1725,20-3,82%10
9.47.3425,10-4,20%2.649
9.39.2025,00-4,58%742
9.04.5524,90-4,96%552
9.04.5324,80-5,34%416
9.02.2624,70-5,73%316
18.30.0824,80-5,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```