Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lanzatech Global

Mercato: NASDAQ - National

5,59
-2,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.465,59-2,95%100
20.38.465,58-3,13%814
20.38.225,55-3,65%200
20.38.225,54-3,82%500
20.26.035,5373-3,87%100
20.24.125,53-3,99%200
20.21.565,51-4,34%100
20.17.535,53-3,99%100
20.12.595,51-4,34%304
20.06.515,48-4,86%100
20.06.155,51-4,34%300
20.05.435,49-4,69%300
20.05.435,488-4,72%203
20.05.435,50-4,51%100
20.05.425,46-5,21%100
20.05.425,49-4,69%203
20.01.155,4884-4,72%500
20.00.055,48-4,86%200
19.57.255,49-4,69%100
19.57.245,495-4,60%100
19.57.245,50-4,51%100
19.49.315,53-3,99%300
19.49.305,55-3,65%100
19.46.585,56-3,47%416
19.46.315,55-3,65%100
19.40.545,555-3,56%100
19.29.425,565-3,39%100
19.29.415,56-3,47%100
19.25.455,60-2,78%470
19.21.055,635-2,17%267
OraValoreVar.%Volume
19.21.045,6484-1,94%3.785
19.19.545,64-2,08%200
19.17.235,66-1,74%200
19.16.545,64-2,08%100
19.16.515,65-1,91%100
19.16.235,66-1,74%200
19.16.005,655-1,82%100
19.15.515,65-1,91%100
19.15.515,66-1,74%100
19.15.235,66-1,74%500
19.15.185,65-1,91%100
19.15.185,66-1,74%200
19.11.385,655-1,82%200
19.03.365,67-1,56%400
19.03.335,666-1,63%1.000
18.56.025,66-1,74%200
18.50.225,69-1,22%100
18.48.375,645-2,00%200
18.43.495,645-2,00%100
18.43.495,66-1,74%100
18.42.055,66-1,74%257
18.35.135,705-0,95%100
18.35.095,75-0,17%213
18.16.045,745-0,26%100
18.09.455,75-0,17%100
18.09.165,78+0,35%1.230
18.07.355,70-1,04%100
17.58.465,69-1,22%100
17.57.025,73-0,52%400
17.55.325,70-1,04%100
OraValoreVar.%Volume
17.54.295,69-1,22%100
17.50.165,68-1,39%100
17.36.255,67-1,56%100
17.35.155,7801+0,35%1.500
17.35.155,73-0,52%1.672
17.35.155,78+0,35%1.672
17.35.155,73-0,52%100
17.34.365,82+1,04%7.500
17.34.165,79+0,52%107
17.22.475,88+2,08%400
17.10.165,73-0,52%200
17.10.165,78+0,35%305
17.10.165,80+0,69%100
17.08.575,75-0,17%100
17.08.575,73-0,52%154
16.55.155,705-0,95%233
16.53.115,71-0,87%100
16.50.485,69-1,22%100
16.50.485,64-2,08%101
16.50.485,67-1,56%200
16.50.485,64-2,08%200
16.50.485,65-1,91%100
16.50.485,64-2,08%300
16.50.485,68-1,39%100
16.49.185,58-3,13%100
16.40.125,65-1,91%200
16.39.165,66-1,74%443
16.33.575,625-2,34%100
16.32.285,65-1,91%200
16.32.205,63-2,26%200
OraValoreVar.%Volume
16.32.205,64-2,08%100
16.31.585,65-1,91%400
16.31.565,63-2,26%200
16.31.565,65-1,91%500
16.31.555,63-2,26%500
16.31.555,65-1,91%100
16.31.555,645-2,00%300
16.31.555,65-1,91%100
16.31.415,685-1,30%100
16.31.405,65-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```