Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Lanzatech Global

Mercato: NASDAQ - National

22,5
+1,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.2922,00-2,22%100
20.52.4422,25-1,11%100
20.50.0022,13-1,64%100
20.43.5422,065-1,93%100
20.41.2321,7484-3,34%100
20.41.1621,98-2,31%100
20.40.0321,7484-3,34%100
20.36.5521,90-2,67%100
20.35.4421,675-3,67%100
20.17.4521,80-3,11%100
20.17.4521,79-3,16%100
20.17.1521,8758-2,77%500
20.17.1521,88-2,76%100
20.15.5821,555-4,20%100
19.39.5121,0283-6,54%100
19.37.1421,47-4,58%100
19.37.1421,46-4,62%100
19.35.0721,16-5,96%100
18.52.2621,705-3,53%100
18.52.0721,715-3,49%100
18.47.4721,65-3,78%300
18.36.3421,26-5,51%100
18.30.5620,995-6,69%100
18.30.5620,86-7,29%100
17.54.0920,82-7,47%900
17.54.0820,79-7,60%100
17.52.4120,82-7,47%100
17.20.1520,565-8,60%108
17.14.5520,31-9,73%400
16.57.2120,79-7,60%100
OraValoreVar.%Volume
16.46.1220,8821-7,19%200
16.41.4320,89-7,16%202
16.41.0320,92-7,02%100
16.38.3720,615-8,38%100
16.32.3320,28-9,87%200
16.08.2820,055-10,87%100
15.51.0020,00-11,11%300
15.50.0319,72-12,36%100
15.50.0319,8685-11,70%510
15.50.0319,66-12,62%100
15.50.0319,685-12,51%100
15.36.0120,07-10,80%100
15.36.0120,065-10,82%100
15.18.3620,50-8,89%100
15.03.5720,58-8,53%100
15.03.5720,545-8,69%100
15.03.5720,58-8,53%100
15.03.5720,545-8,69%100
15.03.5720,58-8,53%100
15.03.5720,52-8,80%100
15.03.5720,54-8,71%100
15.03.5720,58-8,53%100
15.03.5720,59-8,49%500
15.03.5720,53-8,76%200
15.02.4220,59-8,49%100
15.02.1321,35-5,11%200
15.02.1321,315-5,27%100
14.54.4021,54-4,27%100
14.49.5121,96-2,40%100
14.45.5622,20-1,33%100
OraValoreVar.%Volume
14.39.2421,96-2,40%180
14.35.4822,48-0,09%561
14.34.5322,50INV.300
14.34.5222,49-0,04%100
14.32.4422,20-1,33%100
14.32.3922,15-1,56%100
14.30.2921,8832-2,74%187
14.30.0021,54-4,27%222
21.00.0022,19-1,38%2.242

(*) I dati sono limitati agli ultimi 100 contratti.

```