Milano 17:35
51.783 +0,28%
Nasdaq 20:40
29.482 +0,90%
Dow Jones 20:40
52.020 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Lanzatech Global

Mercato: NASDAQ - National

5,53
-4,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.41.035,53-4,49%400
20.38.265,46-5,70%100
20.29.395,535-4,40%168
20.29.365,58-3,63%1.013
20.29.285,57-3,80%200
20.29.285,6175-2,98%115
20.28.025,55-4,15%300
20.28.025,56-3,97%100
20.07.455,50-5,01%100
20.05.495,54-4,32%100
20.04.515,525-4,58%100
20.04.515,53-4,49%100
20.04.515,52-4,66%282
20.04.515,52-4,66%100
20.04.025,51-4,84%200
20.03.475,52-4,66%200
20.02.085,5157-4,74%200
20.01.095,47-5,53%100
20.01.095,50-5,01%339
20.01.085,52-4,66%100
20.01.085,505-4,92%100
20.01.085,52-4,66%400
20.01.085,49-5,18%121
20.01.085,46-5,70%200
20.00.145,52-4,66%100
20.00.145,55-4,15%500
20.00.145,505-4,92%100
19.52.235,50-5,01%100
19.39.015,45-5,87%100
19.36.135,50-5,01%101
OraValoreVar.%Volume
19.32.535,46-5,70%100
19.29.015,50-5,01%149
19.29.015,51-4,84%100
19.22.295,55-4,15%200
19.22.295,57-3,80%100
19.21.085,54-4,32%625
19.19.035,50-5,01%100
19.18.545,505-4,92%100
19.18.545,54-4,32%200
19.18.545,495-5,09%800
19.14.145,45-5,87%100
19.06.055,54-4,32%705
19.02.375,46-5,70%100
18.50.025,47-5,53%279
18.49.125,45-5,87%100
18.48.105,47-5,53%100
18.48.095,43-6,22%200
18.30.455,47-5,53%100
18.30.455,48-5,35%100
18.30.455,47-5,53%100
18.30.455,44-6,04%1.034
18.27.055,45-5,87%100
18.20.425,49-5,18%150
18.18.135,45-5,87%100
18.13.545,50-5,01%700
18.13.545,49-5,18%300
18.13.325,445-5,96%100
18.11.155,49-5,18%100
18.09.405,50-5,01%455
17.46.335,58-3,63%100
OraValoreVar.%Volume
17.31.265,545-4,23%200
17.31.035,4772-5,40%150
17.30.055,53-4,49%900
17.30.055,54-4,32%100
17.29.305,485-5,27%602
17.29.305,44-6,04%200
17.29.305,485-5,27%300
17.29.235,44-6,04%200
17.29.175,48-5,35%100
17.29.175,445-5,96%200
17.29.155,50-5,01%200
17.27.145,43-6,22%100
17.23.105,46-5,70%100
17.17.515,48-5,35%2.000
17.15.555,43-6,22%100
17.15.555,45-5,87%100
17.15.555,50-5,01%200
17.15.555,51-4,84%100
17.15.555,44-6,04%100
17.12.205,5926-3,41%125
17.11.475,5958-3,35%178
17.10.545,5944-3,38%178
17.09.365,6002-3,28%168
17.08.145,585-3,54%136
17.00.235,60-3,28%100
17.00.235,625-2,85%100
16.57.545,585-3,54%100
16.57.535,61-3,11%121
16.57.535,62-2,94%300
16.57.535,61-3,11%2.200
OraValoreVar.%Volume
16.57.535,62-2,94%100
16.57.535,635-2,68%100
16.51.185,61-3,11%100
16.48.575,58-3,63%100
16.47.455,61-3,11%100
16.47.445,66-2,25%100
16.47.445,64-2,59%200
16.44.285,635-2,68%100
16.44.285,66-2,25%500
16.44.285,68-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```