Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lanzatech Global

Mercato: NASDAQ - National

6,17
-1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.476,17-1,91%167
20.36.046,15-2,23%400
20.35.246,16-2,07%176
20.30.376,14-2,38%300
20.28.446,08-3,34%100
20.23.376,13-2,54%200
20.22.186,17-1,91%100
20.21.456,16-2,07%150
20.16.396,14-2,38%100
20.13.546,13-2,54%100
20.02.236,03-4,13%100
20.01.286,11-2,86%500
20.01.246,075-3,42%100
19.52.166,10-3,02%100
19.45.206,11-2,86%100
19.44.046,12-2,70%1.300
19.41.526,13-2,54%100
19.40.596,165-1,99%100
19.37.226,14-2,38%100
19.36.206,1534-2,17%200
19.34.386,15-2,23%200
19.34.386,17-1,91%100
19.34.386,15-2,23%200
19.27.146,12-2,70%100
19.15.586,14-2,38%200
19.14.166,10-3,02%150
19.10.036,13-2,54%500
19.10.026,115-2,78%100
19.10.006,1297-2,55%1.000
19.06.456,125-2,62%100
OraValoreVar.%Volume
19.06.456,12-2,70%100
19.04.566,175-1,83%100
19.00.146,235-0,87%100
19.00.146,24-0,79%120
18.59.166,27-0,32%100
18.59.166,26-0,48%280
18.59.166,24-0,79%220
18.53.506,29INV.100
18.37.346,255-0,56%100
18.23.046,28-0,16%100
18.23.046,27-0,32%100
18.13.056,3134+0,37%246
18.12.026,28-0,16%100
18.11.586,3599+1,11%100
18.06.236,32+0,48%200
18.00.286,305+0,24%100
18.00.036,30+0,16%348
17.46.266,29INV.200
16.58.486,34+0,79%439
16.51.296,27-0,32%200
16.51.296,26-0,48%100
16.51.296,27-0,32%300
16.51.276,28-0,16%200
16.35.386,2651-0,40%255
16.16.526,265-0,40%100
15.57.106,25-0,64%100
15.57.106,26-0,48%500
15.57.106,26-0,48%200
15.31.116,32+0,48%100
22.00.006,29INV.2.675

(*) I dati sono limitati agli ultimi 100 contratti.

```