Lanzatech Global

Mercato: NASDAQ - National

24,56

+8,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	24,56	INV.	114	2.799,84
21.47.03	24,75	+0,77%	159	3.935,25
21.30.11	24,77	+0,86%	130	3.220,10
21.11.12	25,02	+1,87%	100	2.502,00
21.01.24	24,6993	+0,57%	150	3.704,90
21.01.24	24,91	+1,43%	150	3.736,50
20.51.50	25,015	+1,85%	100	2.501,50
19.34.35	24,92	+1,47%	100	2.492,00
18.19.24	24,76	+0,81%	100	2.476,00
18.04.45	25,025	+1,89%	300	7.507,50
17.45.12	24,26	-1,22%	100	2.426,00
17.36.33	25,04	+1,95%	100	2.504,00
17.36.33	25,05	+2,00%	100	2.505,00
17.35.47	25,05	+2,00%	100	2.505,00
17.35.47	25,04	+1,95%	167	4.181,68
17.35.46	25,435	+3,56%	236	6.002,66
17.35.46	25,27	+2,89%	200	5.054,00
17.35.46	25,20	+2,61%	100	2.520,00
17.35.46	25,36	+3,26%	100	2.536,00
17.30.59	25,1547	+2,42%	100	2.515,47
16.55.20	24,12	-1,79%	294	7.091,28
16.55.19	23,79	-3,14%	100	2.379,00
16.55.01	24,10	-1,87%	100	2.410,00
16.35.47	23,63	-3,79%	100	2.363,00
16.34.12	24,275	-1,16%	248	6.020,20
16.08.16	24,035	-2,14%	100	2.403,50
16.08.16	24,125	-1,77%	145	3.498,13
16.08.15	23,26	-5,29%	586	13.630,36
16.05.40	23,16	-5,70%	100	2.316,00
15.43.41	22,51	-8,35%	100	2.251,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	22,37	-8,92%	188	4.205,56
22.00.00	22,65	-7,78%	100	2.265,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide