Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lanzatech Global

Mercato: NASDAQ - National

10,54
+7,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,54INV.222
21.56.1310,6117+0,68%851
21.49.1410,81+2,56%100
21.47.1311,195+6,21%100
21.38.1610,89+3,32%100
21.38.1610,88+3,23%360
21.33.2010,925+3,65%100
21.31.0510,91+3,51%200
21.31.0510,99+4,27%451
21.30.4710,5983+0,55%100
21.29.2810,28-2,47%100
21.29.2810,35-1,80%100
21.29.2810,29-2,37%100
21.29.2810,31-2,18%300
21.27.549,99-5,22%100
21.27.5210,00-5,12%100
21.27.529,95-5,60%971
21.27.529,92-5,88%100
21.27.529,94-5,69%100
21.27.529,93-5,79%200
21.27.529,92-5,88%200
21.27.529,9048-6,03%400
21.24.579,93-5,79%460
20.43.179,83-6,74%107
20.42.399,92-5,88%100
20.37.409,7144-7,83%100
20.30.069,75-7,50%100
20.13.469,5001-9,87%100
20.13.109,715-7,83%100
19.56.029,5792-9,12%1.000
OraValoreVar.%Volume
17.53.379,7689-7,32%175
17.39.099,78-7,21%100
17.31.449,65-8,44%100
17.31.389,78-7,21%100
17.27.039,528-9,60%125
17.23.359,7896-7,12%100
17.20.469,745-7,54%150
17.09.169,76-7,40%200
17.06.349,80-7,02%100
15.55.439,9505-5,59%150
15.33.119,5871-9,04%200
21.58.289,82-6,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```