Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Las Vegas Sands

Mercato: NYSE

40,225
+0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.1440,225+0,11%200
17.40.1440,23+0,12%316
17.40.1440,225+0,11%100
17.40.1440,23+0,12%100
17.40.1440,225+0,11%100
17.40.1440,24+0,15%600
17.39.5040,26+0,20%400
17.39.4640,265+0,21%557
17.39.4540,27+0,22%100
17.39.4540,28+0,25%2.200
17.38.5340,29+0,27%249
17.38.4940,28+0,25%200
17.38.4540,27+0,22%1.300
17.38.2140,26+0,20%1.468
17.38.1540,27+0,22%211
17.38.1540,26+0,20%600
17.38.1240,27+0,22%517
17.38.0640,275+0,24%100
17.38.0140,27+0,22%200
17.38.0140,275+0,24%100
17.38.0140,27+0,22%760
17.37.4640,25+0,17%700
17.37.4640,2402+0,15%3.687
17.37.4640,25+0,17%400
17.37.4640,26+0,20%1.707
17.37.4640,261+0,20%400
17.37.4640,26+0,20%100
17.37.4040,26+0,20%500
17.37.3340,255+0,19%100
17.37.3040,26+0,20%100
OraValoreVar.%Volume
17.37.3040,255+0,19%100
17.37.2240,27+0,22%101
17.37.2240,26+0,20%300
17.37.2240,25+0,17%100
17.36.5240,27+0,22%200
17.36.0940,25+0,17%818
17.36.0040,265+0,21%100
17.35.5940,26+0,20%700
17.35.2540,27+0,22%800
17.34.5940,275+0,24%300
17.34.3240,28+0,25%256
17.34.2540,30+0,30%1.400
17.34.1540,305+0,31%100
17.34.1140,3075+0,32%100
17.34.1040,305+0,31%101
17.34.0640,31+0,32%100
17.33.5640,30+0,30%300
17.33.4640,28+0,25%200
17.33.3340,27+0,22%100
17.33.2840,28+0,25%400
17.33.2540,29+0,27%900
17.32.5740,30+0,30%560
17.32.5440,29+0,27%1.100
17.32.3240,295+0,29%200
17.32.2740,30+0,30%300
17.32.1840,29+0,27%600
17.32.1440,285+0,26%200
17.32.1240,29+0,27%100
17.32.1140,2803+0,25%490
17.32.0640,285+0,26%209
OraValoreVar.%Volume
17.32.0640,30+0,30%400
17.32.0440,28+0,25%157
17.32.0040,285+0,26%200
17.31.5940,28+0,25%100
17.31.5840,295+0,29%408
17.31.5840,28+0,25%100
17.31.5640,28+0,25%100
17.31.5640,29+0,27%100
17.31.5640,28+0,25%200
17.31.5640,285+0,26%200
17.31.5640,29+0,27%170
17.31.5640,28+0,25%100
17.31.5640,29+0,27%200
17.31.5640,28+0,25%100
17.31.5640,285+0,26%200
17.31.5640,28+0,25%100
17.31.5640,29+0,27%200
17.31.5640,28+0,25%100
17.31.5640,29+0,27%300
17.31.5640,28+0,25%100
17.31.5640,29+0,27%228
17.31.5640,28+0,25%500
17.31.5640,29+0,27%2.210
17.31.5640,30+0,30%669
17.31.5640,27+0,22%100
17.31.5640,28+0,25%100
17.31.5640,29+0,27%100
17.31.5640,27+0,22%100
17.31.5640,28+0,25%100
17.31.5640,29+0,27%1.700
OraValoreVar.%Volume
17.31.5640,28+0,25%170
17.31.5640,29+0,27%100
17.31.5640,28+0,25%500
17.31.5640,29+0,27%500
17.31.5640,30+0,30%1.048
17.31.5640,29+0,27%200
17.31.5540,31+0,32%600
17.31.5040,32+0,35%100
17.31.4340,31+0,32%300
17.31.2540,285+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```