Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Las Vegas Sands

Mercato: NYSE

66,4
-0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0266,40INV.687.612
21.59.5666,41+0,02%400
21.59.5666,43+0,05%100
21.59.5666,42+0,03%100
21.59.5666,41+0,02%1.076
21.59.5666,42+0,03%100
21.59.5566,41+0,02%500
21.59.5466,40INV.100
21.59.5466,39-0,02%600
21.59.5366,40INV.198
21.59.5266,39-0,02%600
21.59.5266,395-0,01%500
21.59.5066,385-0,02%100
21.59.5066,39-0,02%1.568
21.59.5066,395-0,01%200
21.59.4966,39-0,02%891
21.59.4966,385-0,02%100
21.59.4866,395-0,01%200
21.59.4866,39-0,02%377
21.59.4766,385-0,02%700
21.59.4666,37-0,05%550
21.59.4666,375-0,04%150
21.59.4666,37-0,05%1.796
21.59.4666,36-0,06%100
21.59.4666,35-0,08%200
21.59.4666,36-0,06%200
21.59.4666,35-0,08%100
21.59.4666,36-0,06%100
21.59.4666,35-0,08%845
21.59.4666,36-0,06%800
OraValoreVar.%Volume
21.59.4666,35-0,08%500
21.59.4666,36-0,06%1.000
21.59.4666,35-0,08%500
21.59.4666,36-0,06%200
21.59.4666,35-0,08%556
21.59.4566,345-0,08%1.076
21.59.4466,33-0,11%2.003
21.59.4366,325-0,11%140
21.59.4366,32-0,12%2.410
21.59.4366,31-0,14%1.730
21.59.4366,305-0,14%400
21.59.4166,30-0,15%100
21.59.4166,305-0,14%900
21.59.4166,30-0,15%100
21.59.4066,305-0,14%100
21.59.4066,30-0,15%100
21.59.4066,305-0,14%900
21.59.4066,30-0,15%713
21.59.4066,305-0,14%300
21.59.4066,31-0,14%100
21.59.4066,305-0,14%100
21.59.4066,3075-0,14%100
21.59.4066,305-0,14%168
21.59.4066,31-0,14%708
21.59.4066,305-0,14%400
21.59.4066,31-0,14%1.900
21.59.4066,32-0,12%100
21.59.4066,31-0,14%100
21.59.4066,32-0,12%9.331
21.59.3866,325-0,11%100
OraValoreVar.%Volume
21.59.3866,32-0,12%687
21.59.3766,325-0,11%100
21.59.3766,33-0,11%100
21.59.3766,32-0,12%1.300
21.59.3766,325-0,11%1.071
21.59.3566,33-0,11%854
21.59.3466,325-0,11%800
21.59.3466,33-0,11%100
21.59.3466,325-0,11%200
21.59.3466,33-0,11%1.206
21.59.3466,325-0,11%300
21.59.3466,33-0,11%100
21.59.3466,325-0,11%1.100
21.59.3466,33-0,11%300
21.59.3466,325-0,11%100
21.59.3466,33-0,11%900
21.59.3466,335-0,10%400
21.59.3466,33-0,11%1.398
21.59.3366,335-0,10%100
21.59.3366,33-0,11%100
21.59.3366,335-0,10%100
21.59.3366,333-0,10%100
21.59.3266,335-0,10%100
21.59.3266,33-0,11%4.300
21.59.3166,335-0,10%100
21.59.3166,33-0,11%1.000
21.59.3066,335-0,10%200
21.59.3066,33-0,11%100
21.59.3066,335-0,10%100
21.59.2966,33-0,11%1.500
OraValoreVar.%Volume
21.59.2966,335-0,10%1.305
21.59.2866,33-0,11%2.850
21.59.2866,335-0,10%500
21.59.2766,33-0,11%700
21.59.2766,335-0,10%100
21.59.2766,33-0,11%16.030
21.59.2666,335-0,10%880
21.59.2666,34-0,09%550
21.59.2666,335-0,10%1.656
21.59.2666,34-0,09%746

(*) I dati sono limitati agli ultimi 100 contratti.

```