Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Latecoere

ISIN: FR001400JY13 - Mercato: Euronext - Paris

0,012
-5,51%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.03,012-5,51%9.522
17.29.30,0118-7,09%6
17.28.04,012-5,51%10.000
17.00.02,0118-7,09%397.179
16.29.30,0119-6,30%22.255
16.29.30,012-5,51%6.000
16.21.04,0121-4,72%1.000
16.14.14,0119-6,30%2.000
16.06.45,0121-4,72%666
16.05.24,012-5,51%263.744
15.53.16,0121-4,72%94
15.52.45,0122-3,94%2.706
15.52.45,0121-4,72%23.238
15.40.08,012-5,51%21.052
14.55.11,0119-6,30%100.000
14.55.11,012-5,51%51.282
14.55.11,0116-8,66%9.395
14.55.11,0117-7,87%16.500
14.55.11,0118-7,09%63.477
14.55.11,0118-7,09%28.977
14.53.15,0117-7,87%135.000
14.52.44,0118-7,09%9.000
14.10.07,0117-7,87%50.161
13.59.01,0118-7,09%10.000
13.42.14,0116-8,66%189.934
13.41.40,0117-7,87%19.148
13.33.08,0118-7,09%50.000
13.31.56,0117-7,87%10.169
12.50.39,0118-7,09%25.000
12.48.03,0117-7,87%112.786
OraValoreVar.%Volume
12.40.42,0115-9,45%141.000
12.40.42,0116-8,66%32.786
12.39.03,0117-7,87%25.027
12.39.03,0118-7,09%23.614
12.39.03,0119-6,30%214.336
12.29.56,012-5,51%30.000
12.13.07,0119-6,30%6.000
12.09.46,012-5,51%10.000
12.05.08,0119-6,30%415.084
12.03.44,0118-7,09%90.386
12.03.44,0119-6,30%225.456
12.03.44,012-5,51%20.000
12.03.44,0121-4,72%60.077
12.03.44,012-5,51%393.226
12.01.34,0122-3,94%35.500
12.01.34,0123-3,15%15.000
12.01.34,0121-4,72%99.500
11.58.15,0122-3,94%42.000
11.49.02,0124-2,36%1.000
11.30.07,0122-3,94%78
11.30.07,0124-2,36%135.022
11.12.14,0125-1,57%141.022
11.01.43,0126-0,79%5.000
10.03.33,0125-1,57%3.500
9.51.17,0124-2,36%8.000
9.33.56,0126-0,79%98
9.33.33,0125-1,57%243.030
9.30.40,0126-0,79%3.000
9.24.39,0125-1,57%61.000
9.13.12,0126-0,79%8.110
OraValoreVar.%Volume
9.02.35,0127INV.1.248.508
9.00.07,0128+0,79%220.273
17.55.00,0127INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```