Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Latigo Biotherapeutics

Mercato: NASDAQ - National

17,13
-3,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5817,13-0,12%100
21.59.5817,10-0,29%367
21.59.5817,09-0,35%315
21.59.5817,08-0,41%100
21.59.5617,07-0,47%200
21.59.5517,11-0,23%300
21.59.4917,08-0,41%100
21.59.4917,07-0,47%113
21.59.4817,255+0,61%185
21.59.4817,2475+0,57%100
21.59.4817,245+0,55%100
21.59.4317,185+0,20%100
21.59.4317,18+0,17%100
21.59.4117,17+0,12%234
21.59.4117,18+0,17%113
21.59.4117,20+0,29%200
21.59.3617,18+0,17%100
21.58.5617,24+0,52%100
21.58.4717,18+0,17%400
21.58.3617,29+0,82%5.850
21.58.2517,24+0,52%100
21.57.4317,18+0,17%200
21.57.4317,11-0,23%300
21.57.4017,18+0,17%100
21.57.2317,22+0,41%100
21.57.2017,14-0,06%100
21.56.5717,21+0,35%288
21.56.4717,16+0,06%100
21.56.0117,12-0,17%700
21.55.5617,125-0,15%306
OraValoreVar.%Volume
21.55.5617,13-0,12%100
21.55.5617,14-0,06%200
21.55.5617,12-0,17%100
21.55.5617,17+0,12%100
21.55.5617,155+0,03%100
21.55.5617,16+0,06%300
21.55.5517,09-0,35%321
21.55.5217,04-0,64%100
21.55.5217,08-0,41%300
21.55.5217,0001-0,87%100
21.55.5217,08-0,41%100
21.55.5217,04-0,64%100
21.55.5117,01-0,82%100
21.55.5117,08-0,41%100
21.55.5117,03-0,70%100
21.55.5117,08-0,41%100
21.55.5117,10-0,29%200
21.55.5117,11-0,23%200
21.55.5117,02-0,76%200
21.55.5117,10-0,29%100
21.55.5117,11-0,23%100
21.55.5117,08-0,41%220
21.55.5117,09-0,35%297
21.54.5517,08-0,41%600
21.54.4917,01-0,82%104
21.54.4917,04-0,64%170
21.54.4917,01-0,82%100
21.54.4917,04-0,64%154
21.54.4917,04-0,64%122
21.54.3017,105-0,26%166
OraValoreVar.%Volume
21.54.3017,11-0,23%100
21.54.2917,12-0,17%100
21.54.0817,145-0,03%100
21.54.0817,15INV.100
21.54.0817,13-0,12%200
21.54.0817,15INV.700
21.53.5917,13-0,12%100
21.53.5917,135-0,09%641
21.53.5817,1275-0,13%100
21.53.2717,135-0,09%100
21.53.2617,13-0,12%100
21.51.0017,135-0,09%200
21.50.5417,18+0,17%1.194
21.50.5417,16+0,06%100
21.50.5317,20+0,29%100
21.50.5317,19+0,23%350
21.50.5317,185+0,20%100
21.50.5317,19+0,23%233
21.50.5317,185+0,20%100
21.50.5317,19+0,23%1.528
21.50.0517,185+0,20%600
21.49.3317,18+0,17%100
21.46.4117,20+0,29%100
21.46.4117,19+0,23%100
21.46.2817,21+0,35%600
21.46.2017,18+0,17%512
21.46.1417,185+0,20%200
21.46.1417,18+0,17%2.057
21.46.1017,22+0,41%100
21.45.4617,1801+0,18%100
OraValoreVar.%Volume
21.45.3917,18+0,17%100
21.45.3717,22+0,41%102
21.45.3717,19+0,23%150
21.45.3017,18+0,17%400
21.45.2217,285+0,79%100
21.45.1717,30+0,87%800
21.45.1017,19+0,23%100
21.45.1017,20+0,29%480
21.45.0417,27+0,70%147
21.45.0417,33+1,05%304

(*) I dati sono limitati agli ultimi 100 contratti.

```