Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Latigo Biotherapeutics

Mercato: NASDAQ - National

18,18
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.0018,18-0,38%583
19.15.4718,245-0,03%200
19.15.4718,30+0,27%100
19.15.4718,2425-0,04%200
19.15.4718,245-0,03%200
19.15.4718,21-0,22%100
19.15.4718,05-1,10%100
19.08.0718,195-0,30%100
19.06.3118,20-0,27%270
18.57.4618,125-0,68%100
18.56.4418,05-1,10%100
18.51.2618,125-0,68%3.472
18.48.4918,20-0,27%200
18.46.5518,165-0,47%300
18.46.0418,10-0,82%144
18.41.2218,105-0,79%100
18.35.3418,10-0,82%202
18.34.4718,02-1,26%100
18.34.2618,10-0,82%100
18.32.5618,095-0,85%100
18.31.3318,18-0,38%100
18.30.1218,095-0,85%100
18.29.0218,01-1,32%100
18.28.5818,09-0,88%100
18.24.1418,10-0,82%100
18.24.1418,135-0,63%100
18.23.3618,135-0,63%2.789
18.23.1018,14-0,60%500
18.22.5418,11-0,77%300
18.22.3218,13-0,66%200
OraValoreVar.%Volume
18.18.2918,145-0,58%200
18.18.2718,16-0,49%100
18.18.2718,145-0,58%1.800
18.18.1118,125-0,68%100
18.14.1418,135-0,63%400
18.13.5518,14-0,60%100
18.12.4618,135-0,63%300
18.12.3618,15-0,55%200
18.12.2518,135-0,63%500
18.12.1718,15-0,55%200
18.12.1518,135-0,63%800
18.12.0218,12-0,71%100
18.11.5918,135-0,63%100
18.10.4318,16-0,49%100
18.08.3018,215-0,19%100
18.07.4518,225-0,14%200
18.07.4418,12-0,71%100
18.07.4418,11-0,77%2.360
18.07.4418,07-0,99%385
18.07.4418,10-0,82%100
18.07.4418,06-1,04%170
18.07.4418,07-0,99%300
18.07.4418,06-1,04%200
18.07.4418,035-1,18%100
18.04.5618,01-1,32%100
18.04.0118,04-1,15%200
18.01.2918,035-1,18%100
18.01.1418,03-1,21%100
18.01.1318,015-1,29%100
17.59.4718,06-1,04%100
OraValoreVar.%Volume
17.59.4718,07-0,99%100
17.59.4718,035-1,18%100
17.59.3118,085-0,90%300
17.56.1818,10-0,82%100
17.55.2218,16-0,49%400
17.55.2118,09-0,88%100
17.55.2118,04-1,15%100
17.55.2118,05-1,10%100
17.55.2118,04-1,15%100
17.55.2118,03-1,21%838
17.55.2118,015-1,29%490
17.53.3618,00-1,37%100
17.53.3618,015-1,29%102
17.50.2718,00-1,37%180
17.49.2018,035-1,18%100
17.47.2118,00-1,37%100
17.44.1818,07-0,99%200
17.44.1818,035-1,18%500
17.44.1418,055-1,07%504
17.44.0718,07-0,99%100
17.44.0318,035-1,18%100
17.43.5918,055-1,07%200
17.43.5918,03-1,21%100
17.43.5918,05-1,10%100
17.42.0918,055-1,07%100
17.41.5218,00-1,37%100
17.41.1418,055-1,07%102
17.39.3918,01-1,32%100
17.35.4818,055-1,07%2.742
17.35.4318,09-0,88%1.200
OraValoreVar.%Volume
17.35.4318,015-1,29%100
17.35.4318,05-1,10%100
17.35.4318,03-1,21%200
17.35.4318,04-1,15%100
17.35.4318,03-1,21%300
17.35.4318,05-1,10%200
17.35.4318,03-1,21%597
17.35.4318,015-1,29%200
17.35.4318,00-1,37%100
17.35.3417,985-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```