Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Latigo Biotherapeutics

Mercato: NASDAQ - National

18,25
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.2618,25INV.240
20.18.3618,33+0,44%100
20.18.3618,31+0,33%200
20.18.1418,26+0,05%100
20.17.5618,25INV.100
20.16.5618,26+0,05%200
20.16.5618,28+0,16%100
20.16.3318,25INV.260
20.15.2318,35+0,55%239
20.14.0018,26+0,05%100
20.12.5818,41+0,88%326
20.12.2718,26+0,05%100
20.12.1618,25INV.100
20.12.1618,275+0,14%100
20.11.4318,32+0,38%100
20.11.2218,27+0,11%140
20.11.2218,2501INV.160
20.11.2218,25INV.160
20.11.2218,26+0,05%360
20.11.2218,29+0,22%100
20.11.2218,26+0,05%200
20.11.2218,29+0,22%100
20.11.2218,26+0,05%200
20.11.2218,28+0,16%100
20.09.1018,25INV.200
20.05.1018,27+0,11%100
20.03.4818,25INV.240
19.59.0218,3605+0,61%100
19.59.0218,37+0,66%100
19.58.5318,28+0,16%100
OraValoreVar.%Volume
19.56.0518,27+0,11%100
19.55.1518,375+0,68%300
19.52.0318,38+0,71%300
19.51.4318,405+0,85%500
19.47.3018,44+1,04%120
19.47.3018,42+0,93%200
19.47.3018,40+0,82%140
19.47.3018,37+0,66%100
19.47.3018,435+1,01%200
19.47.2818,31+0,33%100
19.47.2218,36+0,60%100
19.47.2218,37+0,66%280
19.46.1818,33+0,44%100
19.45.3818,32+0,38%200
19.45.3018,285+0,19%300
19.45.0118,25INV.100
19.44.1718,285+0,19%100
19.43.4018,25INV.100
19.42.3118,285+0,19%400
19.41.1918,2501INV.100
19.41.1918,26+0,05%100
19.41.1518,25INV.200
19.41.0218,285+0,19%5.322
19.40.5518,25INV.100
19.35.5718,285+0,19%100
19.35.5418,30+0,27%400
19.35.4518,285+0,19%400
19.35.4118,28+0,16%100
19.35.4118,26+0,05%200
19.35.4118,255+0,03%200
OraValoreVar.%Volume
19.35.4118,25INV.200
19.35.4118,20-0,27%135
19.35.4118,25INV.300
19.35.4118,21-0,22%100
19.35.4118,20-0,27%300
19.35.4118,11-0,77%520
19.35.4118,20-0,27%800
19.35.4118,17-0,44%200
19.35.1218,135-0,63%100
19.35.0518,14-0,60%100
19.35.0218,25INV.200
19.35.0218,14-0,60%400
19.35.0218,25INV.700
19.35.0218,24-0,05%200
19.35.0218,23-0,11%100
19.35.0218,25INV.300
19.35.0218,24-0,05%100
19.35.0218,23-0,11%200
19.35.0218,20-0,27%200
19.34.5618,135-0,63%100
19.34.5618,16-0,49%1.200
19.34.4318,1501-0,55%100
19.34.4318,17-0,44%100
19.34.3518,10-0,82%100
19.34.1218,1601-0,49%100
19.34.1218,175-0,41%100
19.34.0818,195-0,30%100
19.30.5918,165-0,47%100
19.29.1918,23-0,11%1.200
19.28.1418,235-0,08%335
OraValoreVar.%Volume
19.26.0818,165-0,47%100
19.21.0018,18-0,38%583
19.15.4718,245-0,03%200
19.15.4718,30+0,27%100
19.15.4718,2425-0,04%200
19.15.4718,245-0,03%200
19.15.4718,21-0,22%100
19.15.4718,05-1,10%100
19.08.0718,195-0,30%100
19.06.3118,20-0,27%270

(*) I dati sono limitati agli ultimi 100 contratti.

```