Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lazard Global Total Return & Income Fund

Mercato: NYSE

15,58
-5,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3915,58INV.200
20.59.2515,587+0,04%200
20.58.5915,60+0,13%300
20.58.2815,595+0,10%100
20.58.2815,61+0,19%567
20.58.2815,60+0,13%370
20.58.2815,58INV.400
20.58.2815,58INV.100
20.58.1015,595+0,10%100
20.58.1015,58INV.100
20.51.2115,55-0,19%125
20.49.0015,51-0,45%452
20.48.0415,6099+0,19%321
20.47.4515,555-0,16%308
20.44.4815,565-0,10%135
20.37.4015,55-0,19%125
20.30.0615,50-0,51%100
20.30.0215,6099+0,19%544
20.28.2515,55-0,19%569
20.15.5215,54-0,26%275
20.15.5215,57-0,06%200
20.08.3915,555-0,16%500
20.08.2615,56-0,13%100
20.08.1715,50-0,51%500
20.08.0615,61+0,19%1.400
20.03.4415,555-0,16%100
20.02.1215,545-0,22%100
19.59.5015,50-0,51%100
19.59.4615,555-0,16%100
19.53.4115,5101-0,45%688
OraValoreVar.%Volume
19.53.4115,50-0,51%688
19.53.4115,5101-0,45%200
19.53.4115,51-0,45%200
19.50.2115,52-0,39%2.000
19.49.4115,52-0,39%200
19.49.4115,5201-0,38%200
19.48.4215,565-0,10%1.000
19.48.3815,52-0,39%100
19.48.3615,5401-0,26%600
19.48.3615,52-0,39%400
19.48.3615,5401-0,26%104
19.48.3615,53-0,32%304
19.48.3615,5401-0,26%300
19.48.3615,54-0,26%300
19.48.2615,575-0,03%2.000
19.48.2515,54-0,26%200
19.48.2415,5301-0,32%600
19.48.2415,54-0,26%100
19.48.2415,53-0,32%600
19.47.4315,57-0,06%100
19.47.3615,53-0,32%1.000
19.46.4715,52-0,39%149
19.46.4715,565-0,10%300
19.46.4715,53-0,32%600
19.46.4715,5201-0,38%149
19.46.3415,5501-0,19%100
19.46.3415,52-0,39%100
19.46.3415,5501-0,19%100
19.46.3415,52-0,39%100
19.46.3415,5501-0,19%400
OraValoreVar.%Volume
19.46.3415,53-0,32%100
19.46.3415,5501-0,19%100
19.46.3415,53-0,32%100
19.46.3415,565-0,10%100
19.46.3415,53-0,32%300
19.46.3415,5501-0,19%100
19.46.3415,55-0,19%100
19.46.1615,58INV.1.000
19.46.0915,5501-0,19%273
19.45.5315,55-0,19%100
19.45.4415,5501-0,19%755
19.45.4415,55-0,19%755
19.45.4415,58INV.400
19.45.4415,5801INV.400
19.44.5815,55-0,19%100
19.44.5815,5614-0,12%100
19.44.5815,58INV.100
19.44.5815,55-0,19%400
19.44.5815,57-0,06%100
19.44.5815,56-0,13%100
19.44.5815,5614-0,12%100
19.44.5215,565-0,10%100
19.44.5215,5601-0,13%700
19.44.5215,56-0,13%700
19.44.5215,5601-0,13%147
19.44.5215,56-0,13%147
19.44.0315,58INV.100
19.43.5515,60+0,13%500
19.43.5515,58INV.200
19.43.2315,5501-0,19%700
OraValoreVar.%Volume
19.43.2315,55-0,19%954
19.43.2315,58INV.200
19.43.2315,55-0,19%200
19.43.2315,5801INV.200
19.41.2215,57-0,06%264
19.41.2215,5704-0,06%264
19.41.0215,61+0,19%421
19.40.0415,55-0,19%100
19.40.0115,58INV.100
19.39.5715,5802INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```