Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lcnb

Mercato: NASDAQ - National

18,915
+2,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0818,915INV.161
21.57.4018,86-0,29%100
21.57.2918,80-0,61%100
21.57.2318,88-0,19%215
21.57.2218,865-0,26%180
21.57.2118,83-0,45%100
21.57.2118,84-0,40%100
21.57.1618,92+0,03%200
21.57.1618,91-0,03%100
21.54.5818,805-0,58%200
21.52.1318,895-0,11%100
21.52.1318,785-0,69%100
21.52.1018,88-0,19%200
21.51.5418,83-0,45%100
21.51.5418,81-0,56%100
21.39.2518,80-0,61%100
21.39.2318,805-0,58%100
21.39.2318,77-0,77%100
21.34.5318,635-1,48%100
21.34.5318,7776-0,73%682
21.34.5318,64-1,45%100
21.24.4918,725-1,00%100
21.21.3518,685-1,22%100
21.01.4718,67-1,30%328
20.59.0718,73-0,98%200
20.57.0518,69-1,19%500
20.30.2818,74-0,93%100
18.59.4418,755-0,85%100
18.58.5818,575-1,80%100
18.58.5718,58-1,77%403
OraValoreVar.%Volume
17.40.4718,315-3,17%100
17.40.4718,50-2,19%190
17.40.4718,46-2,41%100
17.40.4718,53-2,04%370
17.13.4218,50-2,19%100
17.13.4218,52-2,09%100
17.13.4218,51-2,14%100
17.13.4218,49-2,25%200
17.03.5418,68-1,24%100
17.03.3918,59-1,72%100
17.03.2118,575-1,80%100
17.03.2118,57-1,82%100
17.03.2118,59-1,72%316
17.03.1918,60-1,67%200
17.02.4618,435-2,54%1.000
16.58.5018,59-1,72%105
16.58.4918,56-1,88%100
16.58.4918,60-1,67%100
16.58.4918,57-1,82%216
16.56.2318,58-1,77%200
16.56.2218,38-2,83%800
15.58.0218,07-4,47%500
15.30.0118,39-2,78%2.116
22.00.0018,41-2,67%7.941

(*) I dati sono limitati agli ultimi 100 contratti.

```