Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Lcnb

Mercato: NASDAQ - National

15,97
+0,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.51.5415,98+0,06%200
20.51.5015,97INV.100
20.51.5015,96-0,06%276
20.51.5015,98+0,06%300
20.47.4615,9625-0,05%100
20.47.4615,96-0,06%100
20.47.4615,95-0,13%200
20.36.4715,955-0,09%100
20.36.4715,93-0,25%200
20.36.1415,97INV.100
20.36.1415,96-0,06%100
20.36.1415,97INV.100
20.36.1415,96-0,06%200
20.36.1415,94-0,19%900
20.36.1415,96-0,06%100
20.32.4915,98+0,06%100
20.30.2115,96-0,06%127
20.22.0815,955-0,09%100
20.21.4915,96-0,06%100
20.10.3815,95-0,13%100
20.09.2415,96-0,06%100
20.09.2415,955-0,09%500
20.01.5515,92-0,31%200
19.38.2615,99+0,13%200
19.10.0215,98+0,06%199
19.05.0715,9834+0,08%168
18.51.5016,00+0,19%500
18.46.1016,02+0,31%231
18.46.1016,07+0,63%400
18.46.1015,985+0,09%100
OraValoreVar.%Volume
18.37.5916,06+0,56%100
18.15.2816,08+0,69%200
18.15.2816,09+0,75%100
18.07.3215,985+0,09%100
18.07.3216,00+0,19%100
18.07.3215,98+0,06%200
18.07.3215,99+0,13%100
18.07.3215,955-0,09%100
18.06.1216,01+0,25%100
18.06.0616,015+0,28%100
18.06.0615,99+0,13%100
18.06.0616,005+0,22%100
18.06.0615,98+0,06%300
18.05.3515,91-0,38%200
18.05.3415,905-0,41%100
18.05.3415,91-0,38%100
18.05.3415,90-0,44%100
18.05.3415,95-0,13%100
18.05.0815,955-0,09%100
18.03.0116,12+0,94%1.204
18.01.4515,995+0,16%100
17.38.2115,96-0,06%100
17.14.4515,99+0,13%100
17.14.2815,985+0,09%338
17.05.0915,99+0,13%100
17.00.0015,985+0,09%400
16.57.5215,94-0,19%241
16.49.3315,99+0,13%2.360
16.29.5315,93-0,25%283
16.16.1915,9478-0,14%187
OraValoreVar.%Volume
15.57.1615,90-0,44%500
15.39.2315,81-1,00%100
15.05.2515,90-0,44%201
15.05.2515,83-0,88%100
14.46.4415,92-0,31%100
14.46.4415,85-0,75%100
14.46.3815,84-0,81%100
14.43.3215,85-0,75%300
14.43.2415,84-0,81%100
14.43.2415,80-1,06%100
14.38.4915,84-0,81%200
14.38.4915,85-0,75%200
14.38.4915,84-0,81%200
14.38.4915,825-0,91%100
14.38.4915,80-1,06%300
14.38.4915,85-0,75%650
14.38.4915,84-0,81%100
14.38.4915,85-0,75%200
14.38.4915,80-1,06%100
14.38.4915,84-0,81%300
14.36.4215,80-1,06%500
14.34.1115,83-0,88%1.890
14.32.0415,84-0,81%300
14.32.0315,83-0,88%152
14.32.0315,88-0,56%100
14.30.0115,83-0,88%200
14.30.0015,87-0,63%598
14.30.0015,88-0,56%100
21.00.0015,88-0,56%6.660

(*) I dati sono limitati agli ultimi 100 contratti.

```