Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lcnb

Mercato: NASDAQ - National

17,65
+1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5917,65+1,50%100
21.58.5617,66+1,55%200
21.57.5517,62+1,32%100
21.57.4017,64+1,44%111
21.51.2717,62+1,32%200
21.49.5217,65+1,50%396
21.49.5117,64+1,44%342
21.47.5117,65+1,50%400
21.44.1917,61+1,27%200
21.30.2717,66+1,55%300
21.24.1017,69+1,73%100
19.56.4517,685+1,70%1.271
19.48.1117,70+1,78%100
19.47.2217,67+1,61%100
19.45.4617,68+1,67%100
19.45.4317,69+1,73%100
19.44.5917,705+1,81%100
19.44.5817,70+1,78%100
19.44.5817,69+1,73%300
19.44.5817,68+1,67%100
19.33.2617,645+1,47%328
18.54.5117,69+1,73%100
18.54.5117,68+1,67%100
18.54.4817,601+1,21%2.000
18.54.4817,645+1,47%100
18.53.0117,64+1,44%100
18.49.2317,68+1,67%100
17.53.5417,65+1,50%500
17.20.3317,57+1,04%400
17.19.3917,63+1,38%200
OraValoreVar.%Volume
17.17.4117,62+1,32%103
17.17.4117,52+0,75%100
17.17.4117,50+0,63%3.987
17.16.0717,495+0,60%157
17.16.0617,50+0,63%2.947
17.16.0617,49+0,58%100
17.16.0617,45+0,35%1.097
17.11.2717,40+0,06%400
16.46.1617,45+0,35%100
16.46.1317,385-0,03%1.042
15.55.0717,45+0,35%200
15.49.4317,43+0,23%100
15.49.4317,45+0,35%200
15.49.4317,39INV.100
15.49.4317,40+0,06%1.491
15.49.4317,39INV.100
15.30.0117,40+0,06%1.504
22.00.0017,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```