Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

LDC

ISIN: FR001400SF56 - Mercato: Euronext - Paris

121,2
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.18121,20INV.1.435
17.16.11121,40+0,17%5
17.02.52121,00-0,17%18
17.01.28121,20INV.1
16.52.16121,40+0,17%2
16.49.25121,20INV.50
16.45.37121,60+0,33%8
16.39.11121,40+0,17%39
16.39.11121,80+0,50%36
16.39.11121,60+0,33%64
16.19.46121,40+0,17%17
16.18.17121,20INV.10
16.11.09121,40+0,17%10
15.49.42121,20INV.2
15.48.59121,60+0,33%10
15.18.42121,40+0,17%101
15.12.06121,20INV.5
14.48.04121,40+0,17%365
14.47.52121,20INV.2
14.25.39121,40+0,17%17
14.19.43121,60+0,33%33
13.07.45121,40+0,17%8
12.03.24121,00-0,17%1
11.51.22121,40+0,17%25
11.44.20122,00+0,66%2
11.34.36121,80+0,50%20
11.25.43121,60+0,33%53
11.19.21122,00+0,66%168
11.19.21121,80+0,50%4
11.19.20121,80+0,50%70
OraValoreVar.%Volume
11.18.54121,20INV.9
10.59.25121,40+0,17%9
10.07.40121,80+0,50%4
10.04.36121,40+0,17%5
9.58.52121,80+0,50%2
9.50.53121,40+0,17%10
9.43.21121,80+0,50%41
9.40.50121,60+0,33%4
9.32.27121,00-0,17%10
9.30.21121,00-0,17%31
9.30.21121,20INV.9
9.17.30120,60-0,50%63
9.16.05120,60-0,50%93
9.16.05120,80-0,33%12
9.16.05120,80-0,33%3
9.07.59121,20INV.43
9.00.14121,40+0,17%594
17.55.00121,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```