Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

LDC

ISIN: FR001400SF56 - Mercato: Euronext - Paris

96,7
-1,12%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0296,70-1,12%1.021
17.22.2797,50-0,31%2
17.21.1897,10-0,72%3
17.14.3097,40-0,41%11
16.59.0496,90-0,92%41
16.59.0496,80-1,02%47
16.59.0297,50-0,31%15
16.49.2097,10-0,72%12
16.09.1497,20-0,61%7
16.09.1397,30-0,51%11
16.00.0597,00-0,82%77
16.00.0297,20-0,61%54
15.59.1997,30-0,51%5
15.43.3297,10-0,72%36
14.51.1196,80-1,02%10
14.50.0396,90-0,92%15
14.46.1197,00-0,82%52
14.09.0496,70-1,12%15
14.09.0496,80-1,02%25
14.09.0496,70-1,12%35
13.13.5097,10-0,72%5
13.08.2396,90-0,92%8
12.52.4497,10-0,72%5
12.52.4196,90-0,92%876
12.41.5697,30-0,51%57
12.41.5097,20-0,61%63
12.41.5097,00-0,82%11
11.01.2996,90-0,92%70
10.10.5497,00-0,82%1
9.45.3297,10-0,72%12
OraValoreVar.%Volume
9.45.3097,20-0,61%53
9.45.3097,30-0,51%27
9.15.1697,40-0,41%67
9.00.1397,60-0,20%3
17.55.0097,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```