Milano 17:35
52.720 +0,34%
Nasdaq 20:04
29.135 +0,38%
Dow Jones 20:04
53.521 +0,19%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

LDC

ISIN: FR001400SF56 - Mercato: Euronext - Paris

109,2
-0,14%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.00109,20-0,14%1.108
17.29.37109,80+0,41%1
17.24.56109,00-0,32%128
17.24.56109,40+0,05%107
17.15.52109,00-0,32%25
17.15.52109,20-0,14%10
17.09.14109,40+0,05%1
17.08.29109,20-0,14%41
16.58.37108,80-0,50%4
16.48.45109,00-0,32%25
16.47.08108,40-0,87%94
16.47.08108,80-0,50%47
16.31.06109,00-0,32%2
16.23.58108,80-0,50%7
16.23.37108,40-0,87%3
16.22.18108,60-0,69%36
16.14.37109,00-0,32%10
16.14.05108,60-0,69%1
16.03.42108,80-0,50%17
16.02.04109,00-0,32%19
15.55.23109,20-0,14%4
15.52.47109,00-0,32%3
15.47.16109,20-0,14%10
15.44.42109,00-0,32%271
15.32.05109,20-0,14%13
15.27.23109,40+0,05%63
15.20.00109,60+0,23%15
15.18.56109,40+0,05%4
14.58.19109,60+0,23%5
14.50.49110,00+0,59%3
OraValoreVar.%Volume
14.45.00110,20+0,78%17
14.38.35110,00+0,59%47
14.38.34109,80+0,41%111
14.38.34109,40+0,05%289
14.38.32109,60+0,23%5
14.26.19109,80+0,41%7
14.14.31109,60+0,23%10
13.40.32110,00+0,59%9
13.31.28109,60+0,23%18
13.29.13110,00+0,59%6
13.29.04109,80+0,41%20
13.16.01109,60+0,23%7
13.14.58109,80+0,41%8
13.11.22110,00+0,59%35
12.59.13109,80+0,41%2
12.57.21110,00+0,59%5
12.24.02110,40+0,96%2
12.12.50110,20+0,78%1
12.06.51110,00+0,59%1
11.53.15110,40+0,96%19
11.53.15110,20+0,78%7
11.33.33110,00+0,59%1
11.12.46110,20+0,78%9
11.04.22110,40+0,96%1
10.59.40110,20+0,78%16
10.44.21110,20+0,78%160
10.44.21110,00+0,59%141
10.19.11110,40+0,96%5
10.16.02110,20+0,78%1
10.04.49110,00+0,59%2
OraValoreVar.%Volume
10.02.43109,80+0,41%13
10.02.39110,00+0,59%67
10.02.39110,20+0,78%4
10.02.05110,40+0,96%10
10.02.05110,20+0,78%185
9.54.51110,80+1,33%1
9.48.34110,20+0,78%10
9.46.55110,40+0,96%51
9.46.45111,00+1,51%2
9.46.45110,60+1,14%2
9.41.20110,80+1,33%40
9.36.02111,00+1,51%100
9.22.52110,80+1,33%3
9.22.03111,20+1,69%1
9.21.13111,00+1,51%22
9.20.36111,20+1,69%1
9.20.05111,00+1,51%9
9.20.05110,80+1,33%5
9.07.51111,20+1,69%3
9.01.53111,00+1,51%19
9.00.17111,80+2,24%4
9.00.17110,80+1,33%115
9.00.17110,60+1,14%4
17.55.00109,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```