Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Lear

Mercato: NYSE

138,59
-0,47%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02138,59INV.92.702
21.59.55138,60+0,01%200
21.59.52138,56-0,02%100
21.59.51138,58-0,01%100
21.59.50138,57-0,01%300
21.59.50138,58-0,01%100
21.59.44138,68+0,06%100
21.59.42138,65+0,04%100
21.59.42138,685+0,07%100
21.59.40138,69+0,07%117
21.59.40138,68+0,06%253
21.59.29138,585INV.200
21.59.23138,61+0,01%250
21.59.23138,5825-0,01%100
21.59.23138,57-0,01%100
21.59.23138,64+0,04%100
21.59.23138,59INV.600
21.59.23138,61+0,01%750
21.59.20138,63+0,03%100
21.59.17138,615+0,02%1.300
21.59.15138,6125+0,02%100
21.59.15138,615+0,02%100
21.59.15138,5975+0,01%150
21.59.15138,6225+0,02%100
21.59.15138,54-0,04%100
21.59.15138,6225+0,02%100
21.59.15138,625+0,03%100
21.59.15138,56-0,02%438
21.59.15138,59INV.145
21.59.14138,62+0,02%1.100
OraValoreVar.%Volume
21.59.14138,56-0,02%1.850
21.59.05138,49-0,07%100
21.58.55138,485-0,08%100
21.58.55138,42-0,12%136
21.58.55138,515-0,05%100
21.58.54138,485-0,08%900
21.58.44138,48-0,08%100
21.58.38138,485-0,08%600
21.58.32138,48-0,08%100
21.58.32138,45-0,10%100
21.58.32138,44-0,11%100
21.58.32138,45-0,10%100
21.58.32138,44-0,11%100
21.58.32138,43-0,12%100
21.58.32138,44-0,11%100
21.58.31138,485-0,08%100
21.58.31138,48-0,08%100
21.58.31138,485-0,08%200
21.58.31138,4725-0,08%100
21.58.31138,485-0,08%100
21.58.31138,45-0,10%100
21.58.31138,47-0,09%105
21.58.31138,45-0,10%100
21.58.31138,47-0,09%200
21.58.31138,46-0,09%100
21.58.31138,47-0,09%200
21.58.31138,48-0,08%100
21.58.31138,485-0,08%200
21.58.31138,49-0,07%350
21.58.31138,50-0,06%150
OraValoreVar.%Volume
21.58.31138,485-0,08%100
21.58.31138,49-0,07%108
21.58.31138,50-0,06%108
21.58.31138,47-0,09%100
21.58.31138,48-0,08%100
21.58.31138,485-0,08%200
21.58.31138,49-0,07%250
21.58.31138,50-0,06%250
21.58.31138,48-0,08%250
21.58.31138,485-0,08%200
21.58.31138,49-0,07%200
21.58.31138,50-0,06%150
21.58.27138,56-0,02%300
21.58.27138,555-0,03%100
21.58.27138,55-0,03%300
21.58.26138,51-0,06%100
21.58.26138,485-0,08%200
21.58.24138,55-0,03%157
21.58.16138,525-0,05%100
21.58.16138,4875-0,07%100
21.58.13138,485-0,08%118
21.58.11138,48-0,08%350
21.58.08138,445-0,10%216
21.58.08138,42-0,12%800
21.57.55138,38-0,15%356
21.57.50138,42-0,12%500
21.57.44138,41-0,13%108
21.57.43138,405-0,13%100
21.57.26138,34-0,18%100
21.57.17138,41-0,13%100
OraValoreVar.%Volume
21.57.10138,38-0,15%100
21.57.10138,35-0,17%100
21.56.53138,40-0,14%200
21.56.53138,39-0,14%300
21.56.46138,47-0,09%100
21.56.43138,46-0,09%100
21.56.43138,41-0,13%300
21.56.43138,46-0,09%100
21.56.43138,44-0,11%100
21.56.43138,51-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```