Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lear

Mercato: NYSE

121,93
+0,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03121,93+0,88%74.644
21.59.55121,95+0,89%404
21.59.54121,89+0,84%100
21.59.54121,875+0,83%300
21.59.54121,94+0,89%100
21.59.49121,82+0,79%100
21.59.49121,76+0,74%214
21.59.49121,80+0,77%100
21.59.49121,795+0,77%175
21.59.49121,78+0,75%100
21.59.49121,80+0,77%100
21.59.49121,79+0,76%100
21.59.49121,80+0,77%100
21.59.49121,78+0,75%100
21.59.49121,70+0,69%200
21.59.49121,735+0,72%200
21.59.49121,76+0,74%100
21.59.45121,74+0,72%100
21.59.43121,78+0,75%100
21.59.34121,8525+0,81%100
21.59.30121,82+0,79%100
21.59.30121,86+0,82%800
21.59.30121,8175+0,78%129
21.59.30121,85+0,81%100
21.59.30121,84+0,80%300
21.59.18121,805+0,77%276
21.59.14121,77+0,74%100
21.59.14121,81+0,78%130
21.59.14121,76+0,74%100
21.59.14121,77+0,74%300
OraValoreVar.%Volume
21.59.14121,81+0,78%100
21.59.14121,77+0,74%100
21.59.10121,86+0,82%120
21.58.58121,81+0,78%100
21.58.57121,805+0,77%125
21.58.51121,76+0,74%100
21.58.48121,74+0,72%400
21.58.48121,75+0,73%100
21.58.39121,735+0,72%100
21.58.31121,74+0,72%130
21.58.31121,73+0,71%100
21.58.31121,76+0,74%200
21.58.28121,83+0,79%100
21.58.28121,86+0,82%400
21.58.09121,91+0,86%450
21.58.04121,9325+0,88%100
21.58.04121,935+0,88%100
21.58.03121,955+0,90%100
21.58.03121,95+0,89%100
21.57.57122,005+0,94%200
21.57.48121,98+0,92%143
21.57.38122,035+0,96%200
21.57.38122,00+0,93%300
21.57.25122,04+0,97%100
21.57.19122,04+0,97%100
21.57.19122,08+1,00%100
21.57.10121,985+0,92%100
21.57.09121,96+0,90%700
21.57.07122,00+0,93%200
21.57.01121,97+0,91%100
OraValoreVar.%Volume
21.57.01121,98+0,92%200
21.57.00121,905+0,86%100
21.56.59121,97+0,91%100
21.56.59121,965+0,91%100
21.56.59121,97+0,91%130
21.56.59121,96+0,90%390
21.56.59121,95+0,89%100
21.56.59121,9075+0,86%325
21.56.42121,905+0,86%100
21.56.42121,91+0,86%100
21.56.42121,90+0,85%200
21.56.42121,89+0,84%100
21.56.42121,90+0,85%100
21.56.42121,89+0,84%100
21.56.41121,905+0,86%220
21.56.35121,865+0,82%100
21.56.35121,90+0,85%100
21.56.35121,87+0,83%100
21.56.35121,88+0,84%142
21.56.23121,95+0,89%200
21.56.17121,87+0,83%109
21.56.04121,95+0,89%346
21.55.55121,93+0,88%200
21.55.55121,86+0,82%148
21.55.54121,93+0,88%100
21.55.54121,91+0,86%300
21.55.54121,92+0,87%100
21.55.45121,925+0,87%100
21.55.12121,965+0,91%200
21.55.12121,97+0,91%100
OraValoreVar.%Volume
21.55.12121,96+0,90%400
21.55.03121,995+0,93%100
21.54.45121,945+0,89%200
21.54.45121,92+0,87%100
21.54.45121,87+0,83%100
21.54.28121,90+0,85%100
21.54.05121,945+0,89%100
21.53.49121,935+0,88%100
21.53.49122,02+0,95%100
21.53.34121,935+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```