Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lear

Mercato: NYSE

136,84
-1,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03136,84INV.363.671
21.59.59136,74-0,07%100
21.59.59136,76-0,06%100
21.59.59136,85+0,01%569
21.59.59136,77-0,05%100
21.59.58136,74-0,07%100
21.59.57136,76-0,06%100
21.59.50136,785-0,04%100
21.59.49136,86+0,01%132
21.59.47136,83-0,01%100
21.59.47136,835INV.100
21.59.47136,83-0,01%100
21.59.47136,835INV.100
21.59.47136,87+0,02%100
21.59.47136,83-0,01%100
21.59.47136,835INV.100
21.59.47136,87+0,02%200
21.59.47136,835INV.100
21.59.47136,83-0,01%200
21.59.47136,835INV.399
21.59.47136,87+0,02%100
21.59.47136,835INV.100
21.59.47136,83-0,01%100
21.59.47136,835INV.200
21.59.47136,835INV.100
21.59.46136,78-0,04%150
21.59.46136,86+0,01%100
21.59.45136,79-0,04%300
21.59.45136,78-0,04%200
21.59.45136,79-0,04%100
OraValoreVar.%Volume
21.59.44136,82-0,01%200
21.59.44136,78-0,04%100
21.59.44136,79-0,04%200
21.59.44136,80-0,03%200
21.59.44136,82-0,01%200
21.59.44136,80-0,03%100
21.59.42136,99+0,11%400
21.59.36136,82-0,01%100
21.59.35136,88+0,03%433
21.59.32136,98+0,10%500
21.59.32136,985+0,11%200
21.59.32136,98+0,10%100
21.59.30136,90+0,04%100
21.59.17136,755-0,06%100
21.59.17136,765-0,05%100
21.59.17136,755-0,06%100
21.59.17136,775-0,05%100
21.59.15136,875+0,03%300
21.59.02137,005+0,12%200
21.58.58137,01+0,12%100
21.58.57137,075+0,17%100
21.58.57137,06+0,16%100
21.58.57137,01+0,12%100
21.58.53137,136+0,22%300
21.58.50137,12+0,20%100
21.58.50137,14+0,22%100
21.58.50137,17+0,24%201
21.58.50137,15+0,23%100
21.58.50137,12+0,20%100
21.58.46137,13+0,21%100
OraValoreVar.%Volume
21.58.45137,14+0,22%100
21.58.45137,12+0,20%100
21.58.45137,09+0,18%200
21.58.45137,07+0,17%100
21.58.43137,10+0,19%100
21.58.43137,11+0,20%100
21.58.43137,10+0,19%200
21.58.43137,11+0,20%200
21.58.43137,105+0,19%100
21.58.43137,10+0,19%200
21.58.43137,11+0,20%200
21.58.43137,10+0,19%100
21.58.43137,09+0,18%100
21.58.43137,10+0,19%200
21.58.43137,11+0,20%153
21.58.43137,12+0,20%200
21.58.43137,10+0,19%100
21.58.43137,09+0,18%100
21.58.42137,12+0,20%151
21.58.42137,11+0,20%100
21.58.42137,13+0,21%100
21.58.42137,07+0,17%100
21.58.42137,10+0,19%100
21.58.42137,14+0,22%100
21.58.42137,13+0,21%100
21.58.42137,12+0,20%100
21.58.42137,17+0,24%200
21.58.42137,24+0,29%130
21.58.42137,11+0,20%100
21.58.42137,22+0,28%100
OraValoreVar.%Volume
21.58.42137,24+0,29%200
21.58.42137,17+0,24%100
21.58.42137,24+0,29%100
21.58.42137,11+0,20%103
21.58.42137,24+0,29%100
21.58.42137,30+0,34%100
21.58.42137,26+0,31%200
21.58.42137,24+0,29%100
21.58.42137,16+0,23%100
21.58.42137,14+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```