Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lear

Mercato: NYSE

118,2
-3,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59118,20-0,05%210
20.59.57118,27+0,01%100
20.59.55118,28+0,02%100
20.59.55118,27+0,01%200
20.59.54118,23-0,03%256
20.59.54118,255INV.100
20.59.52118,29+0,03%100
20.59.51118,27+0,01%100
20.59.51118,28+0,02%200
20.59.51118,27+0,01%100
20.59.51118,28+0,02%700
20.59.51118,28+0,02%200
20.59.48118,215-0,04%100
20.59.36118,18-0,07%100
20.59.30118,15-0,09%300
20.59.25118,13-0,11%700
20.59.23118,11-0,13%211
20.59.23118,09-0,14%200
20.59.07118,05-0,18%503
20.59.06118,075-0,16%100
20.59.06118,06-0,17%200
20.59.06118,06-0,17%111
20.59.04118,07-0,16%100
20.59.00118,03-0,19%200
20.58.59118,00-0,22%200
20.58.59118,01-0,21%716
20.58.59118,00-0,22%106
20.58.51117,97-0,25%200
20.58.49117,98-0,24%500
20.58.46117,975-0,24%100
OraValoreVar.%Volume
20.58.46117,96-0,25%549
20.58.45117,98-0,24%100
20.58.45117,97-0,25%100
20.58.45117,98-0,24%1.313
20.58.41117,995-0,22%198
20.58.41117,99-0,23%250
20.58.39117,98-0,24%333
20.58.25118,005-0,22%500
20.58.10118,02-0,20%100
20.58.09118,03-0,19%100
20.58.09117,995-0,22%500
20.58.00118,00-0,22%100
20.58.00117,99-0,23%304
20.58.00117,98-0,24%1.390
20.57.57117,965-0,25%151
20.57.57117,97-0,25%463
20.57.53117,96-0,25%100
20.57.53117,97-0,25%644
20.57.52117,965-0,25%100
20.57.52117,97-0,25%201
20.57.50117,91-0,30%215
20.57.48117,935-0,27%500
20.57.43117,94-0,27%220
20.57.30117,95-0,26%200
20.57.30117,94-0,27%200
20.57.27117,92-0,29%100
20.57.26117,94-0,27%100
20.57.26117,91-0,30%100
20.57.12117,90-0,30%400
20.57.07117,87-0,33%370
OraValoreVar.%Volume
20.57.07117,86-0,34%100
20.57.07117,85-0,35%100
20.57.07117,84-0,36%1.235
20.57.01117,82-0,37%300
20.56.54117,80-0,39%161
20.56.53117,82-0,37%1.100
20.56.48117,805-0,38%100
20.56.48117,81-0,38%100
20.56.45117,80-0,39%214
20.56.45117,81-0,38%200
20.56.44117,82-0,37%100
20.56.44117,80-0,39%320
20.56.44117,81-0,38%100
20.56.44117,82-0,37%500
20.56.31117,81-0,38%200
20.56.31117,83-0,36%100
20.56.30117,83-0,36%145
20.56.30117,81-0,38%100
20.56.29117,80-0,39%100
20.56.29117,82-0,37%600
20.56.26117,81-0,38%400
20.56.26117,82-0,37%200
20.56.26117,81-0,38%100
20.56.26117,80-0,39%100
20.56.26117,81-0,38%100
20.56.26117,80-0,39%100
20.56.25117,76-0,42%106
20.56.21117,84-0,36%100
20.56.18117,86-0,34%200
20.56.18117,875-0,33%300
OraValoreVar.%Volume
20.56.10117,87-0,33%100
20.56.10117,905-0,30%200
20.56.05117,92-0,29%100
20.56.05117,89-0,31%107
20.56.00117,98-0,24%200
20.56.00117,96-0,25%200
20.56.00117,97-0,25%100
20.56.00117,96-0,25%300
20.56.00117,97-0,25%100
20.56.00117,95-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```