Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Lear

Mercato: NYSE

108,68
-1,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.53108,68-1,94%200
17.17.33108,6734-1,95%227
17.17.31108,7366-1,89%227
17.17.19108,57-2,04%100
17.17.16108,7366-1,89%227
17.15.35108,67-1,95%100
17.15.20108,54-2,07%100
17.15.06108,75-1,88%200
17.15.05108,74-1,89%100
17.15.05108,75-1,88%100
17.15.04108,84-1,80%100
17.15.04108,78-1,85%148
17.15.04108,85-1,79%100
17.15.04108,83-1,80%100
17.15.04108,74-1,89%100
17.15.04108,84-1,80%200
17.15.04108,83-1,80%100
17.15.04108,715-1,91%100
17.12.20108,605-2,01%100
17.03.24108,31-2,27%100
17.03.00108,48-2,12%100
17.02.28108,51-2,09%100
17.01.37108,77-1,86%100
17.01.37108,75-1,88%100
17.01.37108,71-1,91%100
17.01.37108,78-1,85%100
16.58.40108,605-2,01%100
16.58.20108,64-1,98%200
16.57.39108,50-2,10%100
16.57.23108,40-2,19%100
OraValoreVar.%Volume
16.57.03108,40-2,19%100
16.57.03108,41-2,18%200
16.57.03108,40-2,19%200
16.57.03108,39-2,20%100
16.57.03108,38-2,21%100
16.57.03108,44-2,16%100
16.57.02108,17-2,40%100
16.56.55107,94-2,61%100
16.56.00108,15-2,42%100
16.55.28108,215-2,36%100
16.55.20108,36-2,23%100
16.54.27108,39-2,20%100
16.54.25108,43-2,17%100
16.53.50108,64-1,98%100
16.53.50108,58-2,03%200
16.53.50108,525-2,08%100
16.52.50108,38-2,21%100
16.52.50108,37-2,22%100
16.51.53108,36-2,23%100
16.51.20108,43-2,17%100
16.50.27108,665-1,95%100
16.50.09108,63-1,99%100
16.50.05108,735-1,89%100
16.50.03108,78-1,85%100
16.50.02108,85-1,79%100
16.50.02108,785-1,85%300
16.50.01108,90-1,74%100
16.49.39108,91-1,73%300
16.49.25108,94-1,71%100
16.48.52108,91-1,73%300
OraValoreVar.%Volume
16.48.28108,90-1,74%200
16.48.12108,91-1,73%200
16.48.05109,10-1,56%100
16.48.05109,09-1,57%100
16.46.12109,155-1,51%1.020
16.46.02109,18-1,49%100
16.45.53109,155-1,51%1.040
16.45.52109,1575-1,51%100
16.45.52109,155-1,51%200
16.45.52109,16-1,51%100
16.45.52109,155-1,51%10.600
16.45.32109,08-1,58%100
16.45.32109,09-1,57%100
16.45.27109,245-1,43%300
16.45.25109,21-1,46%100
16.45.25109,20-1,47%100
16.45.24109,15-1,52%200
16.45.24109,005-1,65%21.235
16.45.19108,86-1,78%100
16.45.11108,91-1,73%100
16.45.11108,93-1,71%100
16.45.11108,89-1,75%100
16.44.28109,005-1,65%100
16.42.45109,10-1,56%100
16.41.53108,96-1,69%200
16.40.45108,92-1,72%100
16.40.20108,91-1,73%100
16.40.20108,94-1,71%100
16.40.20108,95-1,70%100
16.39.30109,095-1,57%400
OraValoreVar.%Volume
16.38.48108,96-1,69%100
16.38.30109,105-1,56%300
16.38.17109,1075-1,55%100
16.38.17109,085-1,57%100
16.38.17109,16-1,51%100
16.38.17109,18-1,49%100
16.38.17109,19-1,48%100
16.38.17109,135-1,53%100
16.38.16109,25-1,43%200
16.37.59109,35-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```