Milano 17:35
51.639 -0,74%
Nasdaq 19:33
29.068 -0,95%
Dow Jones 19:33
51.764 +0,19%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lee Enterprises, Incorporated

Mercato: NASDAQ - National

8,82
-2,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.29.128,82-2,65%100
19.27.378,74-3,53%100
19.21.168,82-2,65%100
19.21.168,91-1,66%100
19.13.568,825-2,59%100
19.06.348,865-2,15%100
19.00.048,875-2,04%100
18.49.438,85-2,32%100
18.42.058,94-1,32%100
18.41.548,935-1,38%100
18.38.438,82-2,65%100
18.37.258,94-1,32%500
18.34.228,945-1,27%300
18.29.228,955-1,16%100
18.28.228,95-1,21%100
18.24.128,882-1,96%100
18.23.558,95-1,21%100
18.23.559,078+0,20%500
18.23.559,04-0,22%200
18.22.598,95-1,21%100
18.21.069,0793+0,21%2.000
18.18.278,955-1,16%200
18.18.278,935-1,38%100
18.18.279,055-0,06%100
18.18.269,00-0,66%7.731
18.18.268,97-0,99%200
18.18.268,95-1,21%100
18.18.268,96-1,10%200
18.18.268,93-1,43%100
18.18.268,91-1,66%100
OraValoreVar.%Volume
18.18.268,93-1,43%100
18.18.268,96-1,10%300
18.18.268,94-1,32%200
18.18.268,88-1,99%200
18.18.268,97-0,99%100
18.18.268,88-1,99%200
18.18.148,79-2,98%100
18.17.078,88-1,99%200
18.17.078,95-1,21%100
18.17.079,00-0,66%391
18.17.078,95-1,21%100
18.17.078,88-1,99%100
18.17.078,97-0,99%100
18.17.078,9475-1,24%519
18.17.078,925-1,49%100
18.17.078,98-0,88%100
18.17.078,97-0,99%200
18.17.078,9525-1,19%188
18.17.078,98-0,88%600
18.17.078,92-1,55%100
18.17.078,99-0,77%100
18.17.078,98-0,88%100
18.17.078,99-0,77%100
18.17.078,98-0,88%100
18.17.078,94-1,32%100
18.17.078,99-0,77%1.600
18.17.078,89-1,88%100
18.17.078,95-1,21%100
18.17.078,94-1,32%100
18.17.078,95-1,21%1.000
OraValoreVar.%Volume
18.17.078,87-2,10%400
18.17.078,85-2,32%100
18.16.438,76-3,31%100
18.16.438,78-3,09%500
18.16.438,7628-3,28%100
18.16.438,74-3,53%300
18.16.438,84-2,43%100
18.12.588,76-3,31%181
18.12.588,74-3,53%167
18.12.588,73-3,64%100
18.12.588,71-3,86%200
18.04.478,72-3,75%100
17.56.358,735-3,59%100
17.40.148,765-3,26%100
17.40.138,71-3,86%100
17.39.008,70-3,97%100
17.36.068,71-3,86%100
17.34.338,765-3,26%200
17.30.178,76-3,31%100
17.29.218,84-2,43%100
17.24.118,70-3,97%1.000
17.20.598,83-2,54%100
17.20.598,78-3,09%100
17.20.598,84-2,43%100
17.20.598,83-2,54%100
17.20.598,81-2,76%100
17.20.588,72-3,75%100
17.15.468,73-3,64%100
17.15.378,84-2,43%100
17.15.118,82-2,65%202
OraValoreVar.%Volume
17.07.458,885-1,93%100
17.00.008,9025-1,74%100
17.00.008,90-1,77%700
17.00.008,89-1,88%100
17.00.008,90-1,77%100
16.41.158,74-3,53%300
16.36.428,885-1,93%100
16.36.418,795-2,92%200
16.36.418,79-2,98%500
16.36.378,73-3,64%155

(*) I dati sono limitati agli ultimi 100 contratti.

```