Milano 12:09
44.143 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:09
10.092 +1,27%
Francoforte 12:09
23.039 +1,78%

Lee Enterprises, Incorporated

Mercato: NASDAQ - National

8,19
-2,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,19INV.11.370
20.59.548,20+0,12%100
20.59.538,28+1,10%200
20.59.528,24+0,61%205
20.59.508,21+0,24%1.416
20.50.508,255+0,79%100
20.49.028,27+0,98%200
20.28.388,35+1,95%100
20.28.068,28+1,10%100
20.26.358,32+1,59%100
20.18.008,31+1,47%100
20.16.138,345+1,89%200
20.16.138,36+2,08%100
20.09.028,28+1,10%100
19.58.308,26+0,85%126
19.58.288,255+0,79%200
19.55.388,26+0,85%100
19.43.338,35+1,95%158
19.09.268,295+1,28%100
19.09.158,33+1,71%100
19.09.158,35+1,95%100
19.09.158,34+1,83%100
19.03.018,36+2,08%200
19.03.018,365+2,14%217
19.02.118,405+2,63%100
18.00.578,47+3,42%100
17.57.448,445+3,11%200
17.57.398,47+3,42%100
17.37.218,44+3,05%100
17.37.118,53+4,15%400
OraValoreVar.%Volume
17.37.118,5401+4,27%100
17.37.118,54+4,27%100
17.37.118,5301+4,15%300
17.20.538,58+4,76%100
16.53.438,645+5,56%100
16.39.288,5709+4,65%500
16.38.038,555+4,46%100
16.28.068,65+5,62%500
16.25.278,585+4,82%100
16.21.598,6057+5,08%500
16.21.478,585+4,82%200
15.43.028,5637+4,56%500
15.42.108,52+4,03%500
15.24.578,59+4,88%100
15.11.478,455+3,24%296
15.11.478,50+3,79%100
15.11.478,51+3,91%100
15.11.128,575+4,70%100
14.54.428,56+4,52%100
14.54.428,59+4,88%200
14.54.428,52+4,03%100
14.54.428,49+3,66%200
14.54.428,50+3,79%259
14.54.428,49+3,66%100
14.54.428,59+4,88%100
14.48.448,315+1,53%100
14.35.128,48+3,54%200
14.35.128,265+0,92%150
14.30.008,44+3,05%472
21.00.008,43+2,93%9.336

(*) I dati sono limitati agli ultimi 100 contratti.

```