Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lee Enterprises, Incorporated

Mercato: NASDAQ - National

8,74
-3,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,74-3,53%2.086
21.59.598,73-3,64%400
21.59.508,71-3,86%100
21.59.508,70-3,97%194
21.58.218,82-2,65%100
21.57.208,81-2,76%100
21.54.318,76-3,31%100
21.54.158,75-3,42%100
21.53.498,72-3,75%599
21.51.118,665-4,36%100
21.51.118,68-4,19%400
21.51.108,67-4,30%1.595
21.50.338,63-4,75%300
21.50.018,66-4,42%300
21.50.018,645-4,58%100
21.20.168,735-3,59%100
21.03.318,745-3,48%100
20.54.498,73-3,64%100
20.49.428,82-2,65%122
20.48.128,785-3,04%100
20.47.308,79-2,98%200
20.47.308,78-3,09%100
20.47.308,79-2,98%200
20.47.308,80-2,87%100
20.42.258,77-3,20%100
20.41.448,76-3,31%100
20.41.448,74-3,53%100
20.41.448,77-3,20%100
20.26.348,80-2,87%100
20.25.238,85-2,32%100
OraValoreVar.%Volume
20.25.238,86-2,21%400
20.25.028,77-3,20%100
20.15.068,76-3,31%100
20.06.298,775-3,15%100
20.05.158,80-2,87%600
20.04.298,86-2,21%100
19.58.468,80-2,87%200
19.51.278,83-2,54%100
19.47.368,87-2,10%100
19.45.408,90-1,77%100
19.29.128,82-2,65%100
19.27.378,74-3,53%100
19.21.168,82-2,65%100
19.21.168,91-1,66%100
19.13.568,825-2,59%100
19.06.348,865-2,15%100
19.00.048,875-2,04%100
18.49.438,85-2,32%100
18.42.058,94-1,32%100
18.41.548,935-1,38%100
18.38.438,82-2,65%100
18.37.258,94-1,32%500
18.34.228,945-1,27%300
18.29.228,955-1,16%100
18.28.228,95-1,21%100
18.24.128,882-1,96%100
18.23.558,95-1,21%100
18.23.559,078+0,20%500
18.23.559,04-0,22%200
18.22.598,95-1,21%100
OraValoreVar.%Volume
18.21.069,0793+0,21%2.000
18.18.278,955-1,16%200
18.18.278,935-1,38%100
18.18.279,055-0,06%100
18.18.269,00-0,66%7.731
18.18.268,97-0,99%200
18.18.268,95-1,21%100
18.18.268,96-1,10%200
18.18.268,93-1,43%100
18.18.268,91-1,66%100
18.18.268,93-1,43%100
18.18.268,96-1,10%300
18.18.268,94-1,32%200
18.18.268,88-1,99%200
18.18.268,97-0,99%100
18.18.268,88-1,99%200
18.18.148,79-2,98%100
18.17.078,88-1,99%200
18.17.078,95-1,21%100
18.17.079,00-0,66%391
18.17.078,95-1,21%100
18.17.078,88-1,99%100
18.17.078,97-0,99%100
18.17.078,9475-1,24%519
18.17.078,925-1,49%100
18.17.078,98-0,88%100
18.17.078,97-0,99%200
18.17.078,9525-1,19%188
18.17.078,98-0,88%600
18.17.078,92-1,55%100
OraValoreVar.%Volume
18.17.078,99-0,77%100
18.17.078,98-0,88%100
18.17.078,99-0,77%100
18.17.078,98-0,88%100
18.17.078,94-1,32%100
18.17.078,99-0,77%1.600
18.17.078,89-1,88%100
18.17.078,95-1,21%100
18.17.078,94-1,32%100
18.17.078,95-1,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```