Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 5,28 | INV. | 832 | 4.392,96 |
| 21.53.21 | 5,285 | +0,09% | 100 | 528,50 |
| 21.31.04 | 5,29 | +0,19% | 210 | 1.110,90 |
| 21.19.32 | 5,43 | +2,84% | 3.898 | 21.166,14 |
| 21.06.38 | 5,525 | +4,64% | 100 | 552,50 |
| 21.06.38 | 5,50 | +4,17% | 2.514 | 13.827,00 |
| 21.06.38 | 5,51 | +4,36% | 100 | 551,00 |
| 21.06.38 | 5,50 | +4,17% | 200 | 1.100,00 |
| 21.06.38 | 5,49 | +3,98% | 100 | 549,00 |
| 21.06.38 | 5,47 | +3,60% | 100 | 547,00 |
| 21.06.38 | 5,50 | +4,17% | 6.000 | 33.000,00 |
| 20.57.08 | 5,51 | +4,36% | 100 | 551,00 |
| 20.57.08 | 5,54 | +4,92% | 100 | 554,00 |
| 20.57.08 | 5,50 | +4,17% | 1.100 | 6.050,00 |
| 20.55.30 | 5,50 | +4,17% | 4.546 | 25.003,00 |
| 20.55.30 | 5,4275 | +2,79% | 100 | 542,75 |
| 20.55.30 | 5,49 | +3,98% | 100 | 549,00 |
| 20.55.30 | 5,48 | +3,79% | 500 | 2.740,00 |
| 20.55.30 | 5,47 | +3,60% | 100 | 547,00 |
| 20.55.30 | 5,45 | +3,22% | 248 | 1.351,60 |
| 20.53.38 | 5,37 | +1,70% | 100 | 537,00 |
| 20.53.38 | 5,36 | +1,52% | 100 | 536,00 |
| 20.53.38 | 5,09 | -3,60% | 100 | 509,00 |
| 20.53.38 | 5,32 | +0,76% | 100 | 532,00 |
| 20.53.38 | 5,31 | +0,57% | 800 | 4.248,00 |
| 20.53.38 | 5,32 | +0,76% | 100 | 532,00 |
| 20.53.38 | 5,31 | +0,57% | 985 | 5.230,35 |
| 20.53.38 | 5,30 | +0,38% | 200 | 1.060,00 |
| 20.53.38 | 5,09 | -3,60% | 100 | 509,00 |
| 20.53.38 | 5,22 | -1,14% | 600 | 3.132,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.38 | 5,21 | -1,33% | 100 | 521,00 |
| 20.53.38 | 5,27 | -0,19% | 100 | 527,00 |
| 20.51.07 | 5,09 | -3,60% | 100 | 509,00 |
| 20.51.07 | 5,31 | +0,57% | 600 | 3.186,00 |
| 20.51.07 | 5,22 | -1,14% | 1.400 | 7.308,00 |
| 20.51.07 | 5,18 | -1,89% | 100 | 518,00 |
| 20.51.07 | 5,21 | -1,33% | 100 | 521,00 |
| 20.51.07 | 5,20 | -1,52% | 200 | 1.040,00 |
| 20.51.07 | 5,18 | -1,89% | 100 | 518,00 |
| 20.51.07 | 5,09 | -3,60% | 500 | 2.545,00 |
| 20.28.15 | 5,11 | -3,22% | 100 | 511,00 |
| 20.27.56 | 5,01 | -5,11% | 100 | 501,00 |
| 20.26.19 | 5,05 | -4,36% | 200 | 1.010,00 |
| 20.26.19 | 5,07 | -3,98% | 100 | 507,00 |
| 20.26.19 | 5,105 | -3,31% | 100 | 510,50 |
| 20.26.19 | 5,20 | -1,52% | 100 | 520,00 |
| 19.35.22 | 5,325 | +0,85% | 3.898 | 20.756,85 |
| 19.28.57 | 5,48 | +3,79% | 180 | 986,40 |
| 19.23.05 | 5,28 | INV. | 200 | 1.056,00 |
| 19.19.11 | 5,35 | +1,33% | 8.469 | 45.309,15 |
| 19.19.03 | 5,31 | +0,57% | 100 | 531,00 |
| 19.19.03 | 5,34 | +1,14% | 100 | 534,00 |
| 19.18.55 | 5,32 | +0,76% | 300 | 1.596,00 |
| 19.18.55 | 5,34 | +1,14% | 100 | 534,00 |
| 19.18.55 | 5,33 | +0,95% | 100 | 533,00 |
| 19.18.55 | 5,34 | +1,14% | 100 | 534,00 |
| 19.18.55 | 5,35 | +1,33% | 261 | 1.396,35 |
| 19.18.55 | 5,34 | +1,14% | 100 | 534,00 |
| 19.18.55 | 5,36 | +1,52% | 100 | 536,00 |
| 19.18.55 | 5,38 | +1,89% | 436 | 2.345,68 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.55 | 5,3601 | +1,52% | 100 | 536,01 |
| 19.18.55 | 5,44 | +3,03% | 100 | 544,00 |
| 19.18.55 | 5,387 | +2,03% | 152 | 818,82 |
| 16.27.26 | 5,49 | +3,98% | 921 | 5.056,29 |
| 16.27.26 | 5,50 | +4,17% | 100 | 550,00 |
| 15.30.01 | 5,41 | +2,46% | 510 | 2.759,10 |
| 22.00.00 | 5,53 | +4,73% | 251 | 1.388,03 |
(*) I dati sono limitati agli ultimi 100 contratti.
```