Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lee Enterprises, Incorporated

Mercato: NASDAQ - National

8,74
-3,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,74INV.2.086
21.59.598,73-0,11%400
21.59.508,71-0,34%100
21.59.508,70-0,46%194
21.58.218,82+0,92%100
21.57.208,81+0,80%100
21.54.318,76+0,23%100
21.54.158,75+0,11%100
21.53.498,72-0,23%599
21.51.118,665-0,86%100
21.51.118,68-0,69%400
21.51.108,67-0,80%1.595
21.50.338,63-1,26%300
21.50.018,66-0,92%300
21.50.018,645-1,09%100
21.20.168,735-0,06%100
21.03.318,745+0,06%100
20.54.498,73-0,11%100
20.49.428,82+0,92%122
20.48.128,785+0,51%100
20.47.308,79+0,57%200
20.47.308,78+0,46%100
20.47.308,79+0,57%200
20.47.308,80+0,69%100
20.42.258,77+0,34%100
20.41.448,76+0,23%100
20.41.448,74INV.100
20.41.448,77+0,34%100
20.26.348,80+0,69%100
20.25.238,85+1,26%100
OraValoreVar.%Volume
20.25.238,86+1,37%400
20.25.028,77+0,34%100
20.15.068,76+0,23%100
20.06.298,775+0,40%100
20.05.158,80+0,69%600
20.04.298,86+1,37%100
19.58.468,80+0,69%200
19.51.278,83+1,03%100
19.47.368,87+1,49%100
19.45.408,90+1,83%100
19.29.128,82+0,92%100
19.27.378,74INV.100
19.21.168,82+0,92%100
19.21.168,91+1,95%100
19.13.568,825+0,97%100
19.06.348,865+1,43%100
19.00.048,875+1,54%100
18.49.438,85+1,26%100
18.42.058,94+2,29%100
18.41.548,935+2,23%100
18.38.438,82+0,92%100
18.37.258,94+2,29%500
18.34.228,945+2,35%300
18.29.228,955+2,46%100
18.28.228,95+2,40%100
18.24.128,882+1,62%100
18.23.558,95+2,40%100
18.23.559,078+3,87%500
18.23.559,04+3,43%200
18.22.598,95+2,40%100
OraValoreVar.%Volume
18.21.069,0793+3,88%2.000
18.18.278,955+2,46%200
18.18.278,935+2,23%100
18.18.279,055+3,60%100
18.18.269,00+2,97%7.731
18.18.268,97+2,63%200
18.18.268,95+2,40%100
18.18.268,96+2,52%200
18.18.268,93+2,17%100
18.18.268,91+1,95%100
18.18.268,93+2,17%100
18.18.268,96+2,52%300
18.18.268,94+2,29%200
18.18.268,88+1,60%200
18.18.268,97+2,63%100
18.18.268,88+1,60%200
18.18.148,79+0,57%100
18.17.078,88+1,60%200
18.17.078,95+2,40%100
18.17.079,00+2,97%391
18.17.078,95+2,40%100
18.17.078,88+1,60%100
18.17.078,97+2,63%100
18.17.078,9475+2,37%519
18.17.078,925+2,12%100
18.17.078,98+2,75%100
18.17.078,97+2,63%200
18.17.078,9525+2,43%188
18.17.078,98+2,75%600
18.17.078,92+2,06%100
OraValoreVar.%Volume
18.17.078,99+2,86%100
18.17.078,98+2,75%100
18.17.078,99+2,86%100
18.17.078,98+2,75%100
18.17.078,94+2,29%100
18.17.078,99+2,86%1.600
18.17.078,89+1,72%100
18.17.078,95+2,40%100
18.17.078,94+2,29%100
18.17.078,95+2,40%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```