Milano 14:01
44.150 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:01
9.747 +1,02%
Francoforte 14:01
24.280 +0,39%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,484
+1,02%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 14.02
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.02.002,484+1,02%4.832
14.01.462,483+0,98%4.344
14.00.282,482+0,94%7.874
13.59.382,483+0,98%2.630
13.59.282,482+0,94%106
13.58.472,483+0,98%1.726
13.56.392,482+0,94%5.971
13.56.392,483+0,98%6.638
13.56.222,484+1,02%4.372
13.56.222,483+0,98%2.937
13.54.282,482+0,94%1.453
13.54.282,481+0,89%108
13.54.172,481+0,89%12.165
13.51.462,48+0,85%9.076
13.49.282,479+0,81%137
13.47.192,48+0,85%2.101
13.43.512,481+0,89%1.641
13.43.512,48+0,85%10.655
13.40.342,479+0,81%3.173
13.34.212,478+0,77%8.120
13.34.032,477+0,73%12.819
13.32.452,476+0,69%20.421
13.29.302,475+0,65%1.700
13.29.282,473+0,57%88
13.20.282,475+0,65%183
13.19.282,476+0,69%109
13.16.282,477+0,73%119
13.15.392,478+0,77%765
13.15.292,477+0,73%107
13.15.102,478+0,77%11.866
OraValoreVar.%Volume
13.14.492,477+0,73%1.508
13.14.372,476+0,69%63
13.13.592,477+0,73%695
13.12.282,476+0,69%79
13.06.342,477+0,73%13.504
13.03.442,476+0,69%8.947
13.01.282,475+0,65%5
13.00.282,476+0,69%2
12.59.012,477+0,73%5.698
12.55.282,478+0,77%1
12.52.422,479+0,81%7.573
12.48.282,478+0,77%94
12.38.272,479+0,81%64
12.38.132,48+0,85%2.043
12.36.282,479+0,81%66
12.30.022,48+0,85%130
12.26.502,479+0,81%671
12.26.412,48+0,85%12.579
12.20.052,479+0,81%3.265
12.20.012,478+0,77%1.000
12.20.012,477+0,73%35.178
12.18.562,476+0,69%6.997
12.18.342,477+0,73%4.083
12.18.042,478+0,77%1.001
12.16.012,477+0,73%7.960
12.14.152,476+0,69%1.071
12.06.572,477+0,73%838
11.57.552,478+0,77%1.821
11.56.552,479+0,81%3.386
11.54.282,48+0,85%800
OraValoreVar.%Volume
11.54.062,479+0,81%11.375
11.53.282,478+0,77%1
11.53.132,479+0,81%664
11.52.252,478+0,77%2.574
11.52.212,477+0,73%7.102
11.51.002,476+0,69%24.121
11.50.282,475+0,65%5.654
11.41.402,474+0,61%16
11.40.302,475+0,65%2.467
11.35.502,474+0,61%2.238
11.35.462,475+0,65%6.971
11.35.112,476+0,69%3.569
11.31.592,475+0,65%5.517
11.31.172,476+0,69%8.937
11.28.252,475+0,65%3.579
11.25.032,476+0,69%593
11.20.152,475+0,65%4.096
11.17.412,476+0,69%118
11.16.562,475+0,65%2.036
11.16.512,474+0,61%10.958
11.16.112,475+0,65%11.248
11.15.452,474+0,61%695
11.14.412,473+0,57%4.412
11.14.052,474+0,61%731
11.11.382,473+0,57%5.723
11.11.352,474+0,61%3.326
11.11.102,472+0,53%820
11.10.452,474+0,61%696
11.09.492,473+0,57%7.840
11.08.042,471+0,49%1.307
OraValoreVar.%Volume
11.04.552,472+0,53%695
11.02.222,471+0,49%7.764
11.01.142,47+0,45%12.389
11.00.072,469+0,41%6.866
10.59.472,47+0,45%4.644
10.57.252,471+0,49%765
10.56.422,469+0,41%51
10.56.352,471+0,49%973
10.55.372,469+0,41%1.904
10.55.252,468+0,37%1.408

(*) I dati sono limitati agli ultimi 100 contratti.

```