Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

3
+2,21%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.27.023,00+2,21%8.636
17.26.363,001+2,25%29.433
17.26.323,00+2,21%8.098
17.24.432,999+2,18%7.196
17.23.083,00+2,21%10.423
17.22.213,001+2,25%32.626
17.20.223,00+2,21%14.364
17.19.542,999+2,18%18.390
17.18.383,00+2,21%13.738
17.17.513,001+2,25%6.913
17.17.263,001+2,25%3.362
17.17.263,00+2,21%46.269
17.17.263,00+2,21%1.662
17.17.252,999+2,18%1.720
17.17.242,998+2,15%3.582
17.16.422,997+2,11%20.309
17.15.002,996+2,08%46.558
17.10.322,995+2,04%34.936
17.08.402,996+2,08%1.500
17.08.152,997+2,11%1.851
17.03.222,996+2,08%4.136
17.02.462,995+2,04%10.811
17.02.412,994+2,01%833
17.00.332,992+1,94%21.914
17.00.302,991+1,91%2.658
16.59.452,992+1,94%14.389
16.58.492,993+1,98%15.386
16.57.442,992+1,94%13.502
16.57.312,991+1,91%10.362
16.55.152,992+1,94%30.901
OraValoreVar.%Volume
16.53.502,993+1,98%9.129
16.52.382,994+2,01%13.008
16.50.252,995+2,04%3.581
16.47.222,994+2,01%12.959
16.44.532,993+1,98%680
16.44.312,994+2,01%1.090
16.43.282,993+1,98%4.724
16.42.532,994+2,01%799
16.42.202,993+1,98%13.018
16.41.392,994+2,01%3.309
16.41.052,993+1,98%10.406
16.40.472,992+1,94%7.691
16.39.002,99+1,87%8.861
16.34.442,991+1,91%20.241
16.34.332,99+1,87%6.851
16.32.522,988+1,81%7.006
16.31.392,989+1,84%7.827
16.31.052,99+1,87%1.754
16.31.022,991+1,91%25.716
16.30.362,992+1,94%5.445
16.28.552,991+1,91%18.754
16.27.352,99+1,87%21.664
16.26.072,991+1,91%32.733
16.25.542,99+1,87%6.501
16.22.292,989+1,84%645
16.21.452,99+1,87%6.040
16.21.442,989+1,84%11.997
16.20.422,99+1,87%2.562
16.16.082,989+1,84%28.329
16.15.072,99+1,87%9.529
OraValoreVar.%Volume
16.12.592,991+1,91%16.089
16.09.072,987+1,77%465
16.08.232,986+1,74%4.635
16.07.452,985+1,70%6.553
16.05.132,984+1,67%5.904
16.02.562,983+1,64%15.477
16.02.322,984+1,67%1.801
16.00.182,983+1,64%5.466
16.00.052,984+1,67%10.326
16.00.022,985+1,70%12.243
15.59.372,986+1,74%21.747
15.54.592,985+1,70%4.883
15.54.462,984+1,67%12.433
15.54.402,982+1,60%10.024
15.54.012,983+1,64%15.897
15.51.172,984+1,67%9.342
15.48.412,983+1,64%325
15.46.442,984+1,67%2.669
15.46.052,983+1,64%7.503
15.45.122,984+1,67%7.503
15.44.472,985+1,70%198
15.44.322,984+1,67%1.654
15.42.582,985+1,70%2.063
15.42.332,984+1,67%8.904
15.42.112,983+1,64%10.095
15.41.502,984+1,67%60
15.41.382,983+1,64%13
15.41.302,985+1,70%12.684
15.41.282,986+1,74%16.072
15.40.082,987+1,77%9.108
OraValoreVar.%Volume
15.40.082,988+1,81%9.979
15.40.012,989+1,84%3.171
15.40.002,988+1,81%8.026
15.37.552,987+1,77%1.346
15.37.032,986+1,74%159
15.35.302,987+1,77%22.641
15.34.382,986+1,74%3.920
15.32.412,987+1,77%19.041
15.30.302,986+1,74%16.246
15.26.012,987+1,77%347

(*) I dati sono limitati agli ultimi 100 contratti.

```