Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

3,047
-1,77%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.053,047-1,77%45.071
17.35.043,047-1,77%5.514.230
17.26.363,055-1,52%3.205
17.25.283,056-1,48%21.883
17.25.153,057-1,45%43.480
17.24.443,058-1,42%240
17.23.553,057-1,45%37.455
17.23.113,056-1,48%10.784
17.21.553,055-1,52%3.230
17.20.393,054-1,55%484
17.20.323,056-1,48%3.740
17.20.323,055-1,52%929
17.20.323,054-1,55%11.920
17.20.323,055-1,52%11.888
17.20.303,053-1,58%17.405
17.19.393,054-1,55%11.514
17.19.063,053-1,58%30.667
17.17.413,054-1,55%6.529
17.17.383,055-1,52%21.513
17.12.583,056-1,48%12.731
17.12.213,057-1,45%3.104
17.12.043,056-1,48%2.121
17.12.013,057-1,45%9.771
17.11.373,058-1,42%14.468
17.10.483,057-1,45%2.540
17.10.153,056-1,48%837
17.10.043,057-1,45%9.504
17.08.233,058-1,42%9.131
17.07.373,057-1,45%3.951
17.07.043,056-1,48%14.753
OraValoreVar.%Volume
17.07.003,057-1,45%16.386
17.06.253,055-1,52%9.396
17.05.483,056-1,48%8.915
17.05.313,057-1,45%8.065
17.05.033,056-1,48%1.019
17.02.293,057-1,45%2.532
17.01.543,056-1,48%5.335
17.01.103,057-1,45%8.782
16.59.423,056-1,48%1.035
16.59.233,055-1,52%12.185
16.59.223,054-1,55%10.915
16.59.153,053-1,58%10.155
16.59.093,051-1,64%11.638
16.59.093,052-1,61%13.054
16.58.223,05-1,68%22.249
16.57.303,051-1,64%3.960
16.56.503,052-1,61%7.133
16.53.403,053-1,58%5.552
16.51.233,054-1,55%4.367
16.51.103,055-1,52%5.831
16.50.483,056-1,48%10.209
16.50.103,057-1,45%21.761
16.49.343,056-1,48%4.112
16.48.563,055-1,52%4.614
16.47.263,054-1,55%7.340
16.46.053,053-1,58%3.395
16.45.033,052-1,61%1.800
16.43.353,053-1,58%4.822
16.42.183,054-1,55%2.649
16.42.003,053-1,58%11.930
OraValoreVar.%Volume
16.41.263,051-1,64%12.874
16.41.263,052-1,61%8.241
16.41.103,052-1,61%5.230
16.40.503,053-1,58%4.146
16.37.303,054-1,55%16.707
16.36.213,055-1,52%9.968
16.35.553,054-1,55%1.185
16.35.163,055-1,52%3.018
16.34.413,056-1,48%1.280
16.34.413,054-1,55%500
16.34.413,055-1,52%1.100
16.34.413,054-1,55%5
16.34.283,055-1,52%6.241
16.34.183,056-1,48%6.014
16.33.263,055-1,52%5.971
16.33.073,056-1,48%2.113
16.32.163,055-1,52%5.371
16.30.143,056-1,48%1.032
16.30.113,057-1,45%7.264
16.30.093,058-1,42%644
16.30.093,057-1,45%20.036
16.30.093,056-1,48%2.264
16.29.283,055-1,52%1.013
16.28.263,054-1,55%1.662
16.28.113,056-1,48%1.501
16.28.113,055-1,52%17.240
16.27.253,056-1,48%5.834
16.27.223,058-1,42%2.590
16.26.583,057-1,45%6.081
16.26.483,058-1,42%8.495
OraValoreVar.%Volume
16.26.303,057-1,45%1.807
16.26.223,058-1,42%8.966
16.26.223,057-1,45%1.034
16.26.223,058-1,42%16.530
16.26.223,057-1,45%1.275
16.26.223,058-1,42%7.659
16.25.313,058-1,42%19.648
16.25.313,057-1,45%15.634
16.25.163,059-1,39%13.803
16.25.093,058-1,42%22.321

(*) I dati sono limitati agli ultimi 100 contratti.

```