Milano 17-lug
0 0,00%
Nasdaq 17-lug
28.593 -1,49%
Dow Jones 17-lug
52.146 -0,77%
Londra 17-lug
10.600 +0,27%
Francoforte 17-lug
24.831 -0,34%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,982
+0,64%

valuta in GBP

Ultimo aggiornamento: 17/07/2026
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
17.35.242,982+0,64%4.437.081
17.29.302,971+0,27%2.992
17.28.072,972+0,30%10.061
17.26.502,973+0,34%4.507
17.26.272,972+0,30%628
17.24.342,973+0,34%2.426
17.23.442,974+0,37%1.131
17.20.582,973+0,34%1.677
17.20.432,972+0,30%2.083
17.20.012,971+0,27%3.984
17.19.592,972+0,30%2.213
17.16.502,968+0,17%6.279
17.16.042,967+0,13%61
17.14.102,968+0,17%177
17.13.572,969+0,20%21
17.13.042,97+0,24%3.325
17.12.262,971+0,27%1.903
17.11.342,969+0,20%1.338
17.11.122,968+0,17%5.710
17.11.082,969+0,20%21.846
17.08.252,968+0,17%2.043
17.08.142,967+0,13%6.533
17.08.112,968+0,17%10.813
17.08.112,969+0,20%5.577
17.06.482,97+0,24%122
17.05.272,971+0,27%2.824
17.04.592,97+0,24%1.119
17.04.162,969+0,20%137
17.02.172,97+0,24%1.300
17.00.582,969+0,20%847
OraValoreVar.%Volume
16.58.212,972+0,30%13.300
16.57.502,973+0,34%13.728
16.57.452,972+0,30%21.019
16.57.122,973+0,34%4.772
16.56.032,972+0,30%6.378
16.53.342,971+0,27%1.500
16.53.312,97+0,24%2.049
16.52.202,971+0,27%2.142
16.51.302,97+0,24%2.563
16.47.432,969+0,20%6.527
16.46.352,967+0,13%15.987
16.40.042,968+0,17%110
16.38.352,969+0,20%1.696
16.38.072,968+0,17%532
16.33.402,967+0,13%4.880
16.31.552,965+0,07%1.983
16.31.412,966+0,10%2.830
16.28.302,968+0,17%933
16.28.232,967+0,13%13.903
16.27.542,968+0,17%2.216
16.27.232,967+0,13%6.053
16.27.232,966+0,10%224.897
16.27.232,967+0,13%997
16.19.292,968+0,17%3.034
16.16.442,965+0,07%1.878
16.16.312,966+0,10%188
16.15.132,967+0,13%3.517
16.15.042,966+0,10%2.153
16.10.302,968+0,17%800
16.05.452,969+0,20%2.014
OraValoreVar.%Volume
16.05.452,97+0,24%600
16.04.392,971+0,27%1.604
16.04.152,972+0,30%15
16.01.402,973+0,34%1.799
16.01.162,972+0,30%2.306
16.01.162,973+0,34%3.539
16.00.212,974+0,37%236
15.58.582,975+0,40%1.818
15.58.492,974+0,37%1.500
15.57.472,972+0,30%5.090
15.56.302,973+0,34%7.436
15.55.322,972+0,30%801
15.55.192,971+0,27%939
15.54.202,97+0,24%6.374
15.52.222,971+0,27%2.055
15.52.042,97+0,24%4.791
15.51.482,972+0,30%686
15.51.482,971+0,27%3.977
15.51.462,97+0,24%3.615
15.51.112,969+0,20%13.041
15.51.002,97+0,24%39
15.48.482,969+0,20%189
15.48.062,968+0,17%12.231
15.47.572,967+0,13%1.600
15.47.042,966+0,10%1.971
15.46.542,965+0,07%1.870
15.46.272,967+0,13%705
15.46.102,966+0,10%7.312
15.45.352,963INV.1.752
15.44.152,962-0,03%1.743
OraValoreVar.%Volume
15.42.572,963INV.4.711
15.42.502,962-0,03%5.629
15.42.452,961-0,07%15.144
15.42.222,962-0,03%1.031
15.40.422,961-0,07%312
15.40.252,96-0,10%1.114
15.40.172,959-0,13%4.923
15.39.552,958-0,17%1.182
15.39.232,957-0,20%3.142
15.39.082,956-0,24%7.240

(*) I dati sono limitati agli ultimi 100 contratti.

```