Milano 16-feb
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 16-feb
10.474 +0,26%
Francoforte 16-feb
24.801 -0,46%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,694
+0,30%

valuta in GBP

Ultimo aggiornamento: 16/02/2026
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.29.282,694+0,30%6.164
17.29.052,692+0,22%14.118
17.28.222,691+0,19%9.825
17.28.162,692+0,22%6.935
17.26.552,691+0,19%16.368
17.26.452,69+0,15%42.873
17.26.452,691+0,19%10.993
17.25.002,692+0,22%4.568
17.21.452,693+0,26%70
17.19.552,692+0,22%10.754
17.18.112,694+0,30%5.676
17.17.492,695+0,34%6.552
17.16.522,697+0,41%7
17.12.592,696+0,37%1.162
17.12.062,697+0,41%3
17.11.592,698+0,45%3.977
17.10.302,699+0,48%2.577
17.08.582,698+0,45%1
17.07.542,697+0,41%1
17.05.222,696+0,37%6.887
17.04.182,698+0,45%767
17.03.282,699+0,48%1.001
17.03.232,70+0,52%8.527
17.03.052,698+0,45%1.076
17.03.052,699+0,48%14.192
17.00.392,699+0,48%4.097
16.56.402,70+0,52%327
16.56.092,701+0,56%2.268
16.55.062,70+0,52%7.601
16.52.542,701+0,56%3.902
OraValoreVar.%Volume
16.51.002,702+0,60%3.117
16.45.102,701+0,56%81
16.44.522,702+0,60%613
16.43.562,703+0,63%2.508
16.42.502,702+0,60%5.949
16.39.282,701+0,56%10.567
16.39.132,70+0,52%1.319
16.39.112,701+0,56%1.642
16.39.112,702+0,60%3.006
16.22.352,703+0,63%507
16.21.302,705+0,71%13.320
16.21.302,706+0,74%3.605
16.17.212,707+0,78%4.238
16.17.122,706+0,74%3.696
16.15.512,707+0,78%375
16.14.522,708+0,82%1.400
16.12.142,707+0,78%483
16.11.592,706+0,74%393
16.11.412,707+0,78%3.650
16.11.312,706+0,74%4.233
16.10.252,705+0,71%4.913
16.09.452,704+0,67%1.606
16.09.022,705+0,71%3.589
16.04.412,706+0,74%3.644
16.03.482,704+0,67%1.697
16.01.122,703+0,63%1.039
15.58.322,704+0,67%2.666
15.56.202,703+0,63%2.776
15.55.222,702+0,60%3.418
15.50.422,701+0,56%2.590
OraValoreVar.%Volume
15.49.092,70+0,52%2.912
15.48.592,699+0,48%2.400
15.48.112,698+0,45%1.076
15.45.092,697+0,41%100
15.42.512,698+0,45%1.491
15.42.502,697+0,41%970
15.42.202,696+0,37%4.356
15.39.502,697+0,41%117
15.37.212,698+0,45%657
15.36.302,699+0,48%5.733
15.36.152,697+0,41%5.735
15.36.152,698+0,45%1.500
15.34.442,698+0,45%5.000
15.34.192,70+0,52%1.923
15.33.472,702+0,60%11.734
15.33.332,701+0,56%5.034
15.33.312,70+0,52%11.708
15.33.002,699+0,48%10.250
15.32.302,698+0,45%1.130
15.31.422,699+0,48%2.265
15.31.322,698+0,45%551
15.31.312,701+0,56%2.931
15.31.002,701+0,56%4.111
15.31.002,702+0,60%3.800
15.30.562,70+0,52%5.908
15.30.502,699+0,48%7.666
15.30.182,698+0,45%4.796
15.30.042,699+0,48%2.707
15.27.392,70+0,52%7.672
15.27.352,699+0,48%8.450
OraValoreVar.%Volume
15.27.002,698+0,45%3.745
15.24.062,70+0,52%3.317
15.19.052,701+0,56%613
15.16.052,70+0,52%6.033
15.11.352,701+0,56%1.708
15.01.002,702+0,60%894
14.59.432,701+0,56%2.782
14.55.212,702+0,60%3.012
14.51.122,701+0,56%2.405
14.41.292,702+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```