Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,682
-0,59%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.262,682-0,59%4.035.263
17.29.242,675-0,85%191
17.29.002,676-0,82%26
17.28.012,675-0,85%45.282
17.27.572,676-0,82%43.648
17.27.082,675-0,85%51.460
17.26.172,674-0,89%45.340
17.25.592,675-0,85%43.524
17.25.132,674-0,89%12.023
17.23.052,675-0,85%7.177
17.22.182,676-0,82%7.233
17.22.132,677-0,78%43.373
17.21.572,678-0,74%62.718
17.21.222,677-0,78%1.383
17.21.062,676-0,82%2.563
17.20.122,675-0,85%2.926
17.18.322,674-0,89%14.712
17.17.022,673-0,93%65.776
17.16.452,672-0,96%11.574
17.16.132,671-1,00%7.075
17.15.552,672-0,96%6.785
17.14.322,671-1,00%82.685
17.13.482,672-0,96%27.758
17.13.432,671-1,00%23.418
17.12.232,67-1,04%45.503
17.11.332,671-1,00%47.544
17.10.302,67-1,04%28.637
17.10.172,671-1,00%13.450
17.09.052,67-1,04%11.238
17.07.382,669-1,07%15.576
OraValoreVar.%Volume
17.06.242,67-1,04%25.238
17.05.572,671-1,00%3.581
17.05.332,671-1,00%32.096
17.05.332,67-1,04%1.850
17.05.202,67-1,04%5.228
17.05.152,669-1,07%3.200
17.04.192,668-1,11%26.675
17.01.532,667-1,15%16.514
17.01.422,666-1,19%6.554
17.00.552,665-1,22%4.755
17.00.482,664-1,26%2.711
16.57.332,665-1,22%4.916
16.57.022,666-1,19%6.098
16.55.242,667-1,15%650
16.51.022,666-1,19%8.276
16.49.352,665-1,22%2.825
16.46.572,664-1,26%954
16.43.512,663-1,30%1.930
16.42.522,664-1,26%3.754
16.42.262,665-1,22%7.531
16.42.102,666-1,19%1.146
16.42.032,667-1,15%28.681
16.40.552,668-1,11%3.605
16.40.452,669-1,07%11.102
16.35.202,67-1,04%8.381
16.34.152,671-1,00%13.120
16.33.312,67-1,04%14.197
16.31.312,671-1,00%8.547
16.31.192,67-1,04%1.350
16.31.172,669-1,07%954
OraValoreVar.%Volume
16.30.002,668-1,11%1.683
16.29.142,668-1,11%459
16.29.142,669-1,07%7.604
16.28.362,667-1,15%5.461
16.26.302,668-1,11%6.192
16.26.102,667-1,15%15.535
16.24.162,668-1,11%5.726
16.24.012,667-1,15%1.507
16.23.432,666-1,19%3.549
16.23.432,667-1,15%5.279
16.23.072,668-1,11%19.073
16.22.532,669-1,07%3.518
16.20.442,668-1,11%2.455
16.20.272,667-1,15%2.300
16.20.172,668-1,11%196
16.20.022,666-1,19%10.073
16.20.022,667-1,15%163
16.19.532,668-1,11%1.426
16.19.382,666-1,19%1.000
16.19.332,667-1,15%5.804
16.19.182,668-1,11%500
16.19.182,669-1,07%1.917
16.19.172,668-1,11%3.590
16.19.172,667-1,15%3.231
16.19.132,666-1,19%8.401
16.19.122,667-1,15%10.531
16.17.302,668-1,11%10.098
16.17.002,669-1,07%469
16.16.472,67-1,04%2.500
16.16.392,669-1,07%7.231
OraValoreVar.%Volume
16.16.372,67-1,04%1.000
16.16.342,669-1,07%15.468
16.16.312,67-1,04%5.762
16.16.112,672-0,96%8.525
16.16.072,671-1,00%11.414
16.15.382,669-1,07%2.482
16.15.372,671-1,00%500
16.15.372,67-1,04%6.956
16.15.222,671-1,00%614
16.14.522,672-0,96%3.635

(*) I dati sono limitati agli ultimi 100 contratti.

```