Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,722
+1,68%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.232,722+1,68%7.534.444
17.29.522,723+1,72%8.458
17.29.452,722+1,68%2.502
17.29.392,7225+1,70%7.505
17.29.392,723+1,72%694
17.29.352,7225+1,70%1.298
17.29.302,723+1,72%830
17.29.222,722+1,68%309
17.29.112,7225+1,70%11.752
17.29.002,722+1,68%4.084
17.29.002,7215+1,66%1.921
17.29.002,721+1,64%5.330
17.28.432,7205+1,62%10.282
17.28.372,721+1,64%8.513
17.28.172,7205+1,62%12.913
17.28.052,721+1,64%2.432
17.27.582,7215+1,66%4.641
17.27.192,722+1,68%21.487
17.26.582,7215+1,66%11.680
17.26.532,721+1,64%750
17.26.532,7215+1,66%20.007
17.26.532,722+1,68%8.864
17.26.532,7225+1,70%2.645
17.26.382,723+1,72%1.664
17.26.292,7225+1,70%3.163
17.26.102,7225+1,70%13.808
17.26.102,723+1,72%1.920
17.26.062,723+1,72%4.096
17.25.582,7235+1,74%2.653
17.25.352,724+1,76%7.649
OraValoreVar.%Volume
17.25.212,723+1,72%5.265
17.25.202,7235+1,74%11.286
17.25.152,724+1,76%7.321
17.25.112,7245+1,77%154
17.25.072,725+1,79%5.108
17.25.002,7255+1,81%3.541
17.24.242,7235+1,74%6.936
17.24.242,724+1,76%12.668
17.23.232,724+1,76%3.841
17.23.052,7235+1,74%6.268
17.22.422,724+1,76%9.488
17.22.402,7245+1,77%2.525
17.22.332,725+1,79%6.075
17.22.152,726+1,83%1.507
17.22.152,7255+1,81%4.447
17.22.102,726+1,83%1.585
17.22.092,7265+1,85%5.888
17.22.082,727+1,87%13.365
17.21.202,728+1,91%3.088
17.20.552,7285+1,92%1.311
17.20.122,728+1,91%3.600
17.19.162,7265+1,85%6.387
17.19.162,727+1,87%8.181
17.19.162,7275+1,89%6.196
17.19.162,7275+1,89%2.653
17.19.092,728+1,91%15.487
17.18.512,7285+1,92%11.132
17.18.502,728+1,91%14.112
17.18.312,7275+1,89%15.049
17.18.012,728+1,91%3.622
OraValoreVar.%Volume
17.18.012,7285+1,92%3.831
17.17.182,729+1,94%4.272
17.17.032,7285+1,92%5.578
17.16.592,7295+1,96%2.657
17.16.512,7295+1,96%5.551
17.16.512,729+1,94%15.255
17.16.402,73+1,98%6.784
17.16.402,7305+2,00%7.015
17.16.042,73+1,98%421
17.15.292,7295+1,96%3.018
17.15.282,729+1,94%6.289
17.15.282,7295+1,96%3.766
17.15.232,73+1,98%231
17.15.122,7285+1,92%2.316
17.15.102,7275+1,89%1.187
17.15.102,727+1,87%9.504
17.15.012,7265+1,85%5.255
17.14.572,726+1,83%2.654
17.14.482,727+1,87%6.906
17.14.472,7265+1,85%5.883
17.14.352,726+1,83%4.549
17.14.032,7265+1,85%11.914
17.14.022,726+1,83%167
17.13.552,7265+1,85%1.365
17.13.472,726+1,83%63.657
17.13.402,7255+1,81%756
17.13.382,726+1,83%11.879
17.13.372,7265+1,85%709
17.13.352,727+1,87%2.592
17.13.192,7265+1,85%2.527
OraValoreVar.%Volume
17.13.052,726+1,83%184
17.13.042,7265+1,85%5.421
17.12.372,726+1,83%1.289
17.12.372,7265+1,85%3.619
17.12.342,727+1,87%490
17.12.282,7275+1,89%705
17.12.052,727+1,87%3.628
17.11.532,7265+1,85%17.239
17.11.402,726+1,83%25.682
17.11.352,7265+1,85%112

(*) I dati sono limitati agli ultimi 100 contratti.

```