Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,505

+0,20%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.14	2,508	+0,32%	32	80,26
17.26.55	2,507	+0,28%	2.815	7.057,21
17.26.00	2,508	+0,32%	21.041	52.770,83
17.25.14	2,509	+0,36%	10.296	25.832,66
17.25.01	2,508	+0,32%	1.301	3.262,91
17.25.01	2,507	+0,28%	47	117,83
17.25.01	2,508	+0,32%	17.953	45.026,12
17.21.42	2,508	+0,32%	79.078	198.327,62
17.21.42	2,509	+0,36%	5.021	12.597,69
17.18.23	2,509	+0,36%	25.696	64.471,26
17.17.00	2,508	+0,32%	7.428	18.629,42
17.13.22	2,509	+0,36%	13.139	32.965,75
17.06.29	2,508	+0,32%	1.827	4.582,12
17.05.49	2,507	+0,28%	1.237	3.101,16
17.04.23	2,508	+0,32%	8.275	20.753,70
17.04.22	2,509	+0,36%	19.674	49.362,07
17.03.33	2,51	+0,40%	26.478	66.459,78
17.03.22	2,509	+0,36%	3.408	8.550,67
16.57.38	2,508	+0,32%	7.156	17.947,25
16.56.45	2,507	+0,28%	2.713	6.801,49
16.55.42	2,506	+0,24%	2.899	7.264,89
16.54.53	2,507	+0,28%	6.573	16.478,51
16.53.37	2,505	+0,20%	792	1.983,96
16.53.37	2,506	+0,24%	2.677	6.708,56
16.45.36	2,505	+0,20%	5.239	13.123,70
16.45.36	2,506	+0,24%	3.424	8.580,54
16.45.29	2,504	+0,16%	240	600,96
16.35.13	2,505	+0,20%	2.902	7.269,51
16.33.40	2,504	+0,16%	1.503	3.763,51
16.29.51	2,505	+0,20%	9.338	23.391,69

Ora	Valore	Var.%	Volume	Controvalore
16.28.58	2,506	+0,24%	120	300,72
16.23.03	2,504	+0,16%	2.652	6.640,61
16.23.03	2,505	+0,20%	5.094	12.760,47
16.22.42	2,503	+0,12%	8.360	20.925,08
16.20.35	2,504	+0,16%	13.556	33.944,22
16.11.20	2,505	+0,20%	8.574	21.477,87
16.11.06	2,506	+0,24%	7.971	19.975,33
16.08.03	2,505	+0,20%	3.764	9.428,82
16.03.39	2,504	+0,16%	300	751,20
15.59.41	2,503	+0,12%	6.304	15.778,91
15.59.28	2,502	+0,08%	4.968	12.429,94
15.59.18	2,501	+0,04%	375	937,88
15.58.14	2,502	+0,08%	61	152,62
15.57.11	2,501	+0,04%	8.620	21.558,62
15.57.11	2,502	+0,08%	118	295,24
15.57.11	2,50	INV.	6.239	15.597,50
15.55.27	2,503	+0,12%	1.338	3.349,01
15.55.08	2,502	+0,08%	4.452	11.138,90
15.53.03	2,501	+0,04%	7.958	19.902,96
15.52.37	2,50	INV.	5.659	14.147,50
15.51.50	2,499	-0,04%	2.508	6.267,49
15.46.11	2,50	INV.	3.366	8.415,00
15.37.46	2,499	-0,04%	50	124,95
15.36.10	2,498	-0,08%	1.179	2.945,14
15.34.17	2,499	-0,04%	629	1.571,87
15.34.01	2,50	INV.	3.494	8.735,00
15.32.45	2,498	-0,08%	4.620	11.540,76
15.32.34	2,499	-0,04%	4.547	11.362,95
15.31.04	2,50	INV.	1.669	4.172,50
15.30.34	2,498	-0,08%	1.945	4.858,61

Ora	Valore	Var.%	Volume	Controvalore
15.29.01	2,497	-0,12%	39	97,38
15.29.00	2,496	-0,16%	2.255	5.628,48
15.26.50	2,495	-0,20%	2.242	5.593,79
15.16.58	2,496	-0,16%	1.418	3.539,33
15.16.58	2,497	-0,12%	10	24,97
15.14.03	2,498	-0,08%	709	1.771,08
15.11.29	2,497	-0,12%	1.365	3.408,41
15.10.45	2,498	-0,08%	4.788	11.960,42
15.06.55	2,50	INV.	1.921	4.802,50
15.06.05	2,499	-0,04%	7.364	18.402,64
15.04.31	2,50	INV.	3.827	9.567,50
15.02.49	2,499	-0,04%	40	99,96
15.01.36	2,50	INV.	4.392	10.980,00
15.00.06	2,501	+0,04%	2.987	7.470,49
14.59.33	2,502	+0,08%	2.442	6.109,88
14.58.01	2,503	+0,12%	11.940	29.885,82
14.56.31	2,502	+0,08%	134	335,27
14.53.50	2,501	+0,04%	594	1.485,59
14.53.29	2,50	INV.	11.355	28.387,50
14.51.14	2,499	-0,04%	3.700	9.246,30
14.50.37	2,50	INV.	4.864	12.160,00
14.45.37	2,501	+0,04%	7.426	18.572,43
14.39.23	2,502	+0,08%	7.310	18.289,62
14.36.07	2,501	+0,04%	32	80,03
14.30.30	2,498	-0,08%	5.699	14.236,10
14.25.40	2,499	-0,04%	1.843	4.605,66
14.20.56	2,50	INV.	4.961	12.402,50
14.18.05	2,499	-0,04%	26.511	66.250,99
14.17.17	2,50	INV.	34.940	87.350,00
14.17.08	2,501	+0,04%	21.972	54.951,97

Ora	Valore	Var.%	Volume	Controvalore
14.17.04	2,502	+0,08%	8.713	21.799,93
14.17.04	2,50	INV.	1.875	4.687,50
14.17.04	2,501	+0,04%	33.847	84.651,35
14.16.30	2,50	INV.	11.764	29.410,00
14.08.53	2,499	-0,04%	4.349	10.868,15
14.08.12	2,498	-0,08%	2.318	5.790,36
14.04.45	2,497	-0,12%	6.122	15.286,63
13.58.15	2,498	-0,08%	31	77,44
13.57.58	2,497	-0,12%	2.759	6.889,22
13.56.24	2,498	-0,08%	7.581	18.937,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide