Legal & General Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: LSE - Domestic

39,89

+4,34%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.55	39,88	+4,32%	3	119,64
16.25.06	39,54	+3,43%	600	23.724,00
16.21.31	39,31	+2,83%	400	15.724,00
16.20.43	39,36	+2,96%	400	15.744,00
16.18.53	39,48	+3,27%	400	15.792,00
16.18.51	39,47	+3,24%	200	7.894,00
16.15.05	39,645	+3,70%	1.400	55.503,00
16.15.05	39,64	+3,69%	795	31.513,80
15.49.40	39,615	+3,62%	5.056	200.293,44
15.49.22	39,59	+3,56%	689	27.277,51
15.45.18	39,705	+3,86%	4.160	165.172,80
15.21.45	39,175	+2,47%	1.568	61.426,40
15.20.59	39,17	+2,46%	1.599	62.632,83
15.20.54	39,175	+2,47%	1.536	60.172,80
14.46.41	39,15	+2,41%	45	1.761,75
12.52.51	38,95	+1,88%	81	3.154,95
12.26.10	39,085	+2,24%	66	2.579,61
11.20.09	39,14	+2,38%	181	7.084,34
10.32.38	39,195	+2,52%	290	11.366,55
10.30.05	39,21	+2,56%	290	11.370,90
10.05.29	39,235	+2,63%	8	313,88
10.02.56	39,19	+2,51%	400	15.676,00
9.51.45	39,205	+2,55%	200	7.841,00
9.05.45	39,12	+2,33%	165	6.454,80
9.00.09	39,09	+2,25%	411	16.065,99
17.35.07	38,23	INV.	1.348	51.534,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide