Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Legal & General Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: LSE - Domestic

25,445
-3,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.14.2425,445-3,51%279
17.05.2425,53-3,19%15
16.49.3025,545-3,13%158
16.38.1525,58-3,00%1.621
16.23.3925,395-3,70%300
16.23.3925,40-3,68%25
16.06.1325,47-3,41%200
15.57.0125,40-3,68%100
15.51.0325,45-3,49%500
15.46.2725,31-4,02%300
15.36.4125,37-3,79%1.000
15.14.2625,39-3,72%400
15.10.2125,345-3,89%200
15.10.0325,33-3,94%100
15.09.5325,325-3,96%100
15.09.0225,36-3,83%100
15.07.4825,395-3,70%300
15.01.0825,42-3,60%200
15.00.2725,36-3,83%1.400
14.58.0225,35-3,87%500
14.55.5325,405-3,66%200
14.55.4325,40-3,68%39
14.54.3425,43-3,56%296
14.53.0125,48-3,38%300
14.45.2325,65-2,73%200
14.42.5225,61-2,88%100
14.42.4525,595-2,94%40
14.38.3725,64-2,77%2.000
14.30.0625,78-2,24%1.700
14.29.1425,80-2,16%500
OraValoreVar.%Volume
14.05.3125,675-2,64%161
14.00.1525,695-2,56%6
13.49.1325,70-2,54%12
13.39.5025,72-2,46%1.272
13.36.0625,70-2,54%1.749
13.06.1225,765-2,29%100
13.03.1425,795-2,18%100
12.36.0625,82-2,09%100
12.18.2425,81-2,12%244
12.10.3025,795-2,18%111
12.10.3025,79-2,20%108
12.08.5525,80-2,16%200
12.06.0525,795-2,18%111
12.06.0525,80-2,16%166
12.06.0525,79-2,20%389
12.00.2725,835-2,03%111
12.00.1525,84-2,01%111
11.46.0325,90-1,78%123
11.39.2225,93-1,67%100
11.37.2325,94-1,63%100
11.26.4126,00-1,40%200
11.12.2925,985-1,46%7
10.26.4826,08-1,10%110
10.25.5426,06-1,18%110
10.14.1326,015-1,35%110
10.12.3026,005-1,38%252
10.10.4625,97-1,52%100
10.08.3726,00-1,40%262
10.08.3725,995-1,42%548
10.05.4626,03-1,29%42
OraValoreVar.%Volume
10.04.2826,045-1,23%100
10.01.5826,065-1,16%100
9.55.0626,075-1,12%330
9.51.5026,10-1,02%110
9.50.5526,115-0,97%100
9.50.3126,105-1,00%110
9.41.2726,085-1,08%120
9.39.2226,08-1,10%100
9.38.4126,095-1,04%1.281
9.37.1426,085-1,08%110
9.36.4026,09-1,06%100
9.36.1926,07-1,14%110
9.00.0026,265-0,40%854
17.35.2926,37INV.3.405

(*) I dati sono limitati agli ultimi 100 contratti.

```