Milano 17:35
52.542 -0,24%
Nasdaq 18:12
29.089 -0,75%
Dow Jones 18:12
53.449 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Legal & General Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: LSE - Domestic

39,455
-1,49%

valuta in USD

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2739,455-1,49%250
17.08.3839,355-1,74%15
16.57.1039,39-1,65%13
16.56.0939,38-1,68%499
16.30.4839,33-1,80%24
16.21.5439,275-1,94%250
16.19.1439,23-2,05%100
16.13.3639,197-2,14%4.000
16.06.5839,285-1,92%50
16.02.5939,235-2,04%89
15.56.2739,36-1,73%2
15.55.3439,31-1,85%1.210
15.52.1639,285-1,92%250
15.51.3439,26-1,98%150
15.49.2039,375-1,69%3
15.48.2639,32-1,83%3.016
15.47.1839,305-1,87%50
15.46.3039,27-1,95%1.000
15.42.3439,41-1,60%142
15.37.4739,495-1,39%748
15.36.3639,515-1,34%6
15.36.0939,565-1,22%220
15.32.2339,56-1,23%750
15.31.1839,55-1,25%200
15.31.0039,60-1,13%40
15.27.2739,775-0,69%2.437
15.24.5439,815-0,59%12
15.19.5939,82-0,58%4
15.19.5939,825-0,57%3.865
15.19.5839,83-0,56%787
OraValoreVar.%Volume
15.19.5839,825-0,57%1.257
15.19.5839,83-0,56%1.593
15.19.5739,815-0,59%50
14.39.5139,875-0,44%5
14.34.0739,82-0,58%752
14.34.0739,825-0,57%6
14.08.3339,86-0,48%400
13.38.3439,95-0,26%34
13.37.4839,985-0,17%500
13.02.2539,825-0,57%4
13.00.3039,835-0,54%146
12.31.0339,875-0,44%2
11.20.0939,915-0,34%2
10.45.3539,92-0,33%2.513
10.18.2439,84-0,53%3
10.01.4939,735-0,79%150
10.01.3239,745-0,77%50
10.01.0439,755-0,74%219
9.25.2339,83-0,56%13
9.01.4939,77-0,71%168
9.00.2339,815-0,59%66
17.35.2840,0525INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```