Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Legal & General Ucits Etf

ISIN: IE00BYPLS672 - Mercato: LSE - Domestic

43,81
+0,09%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0943,81+0,09%304
17.29.5644,05+0,64%1.348
17.12.3443,98+0,48%500
17.10.1043,96+0,43%40
17.05.3444,09+0,73%1
17.01.5444,02+0,57%3
16.55.0643,81+0,09%632
16.50.3943,90+0,30%5
16.45.1943,91+0,32%174
16.25.5943,88+0,25%1
16.25.2243,71-0,14%1
16.25.1643,82+0,11%2
16.22.4843,83+0,14%1
16.22.1143,71-0,14%300
16.19.3043,78+0,02%144
16.19.3043,80+0,07%4
16.05.5443,59-0,41%20
16.03.4243,64-0,30%4
16.00.0143,19-1,33%2
15.57.5343,23-1,23%1
15.53.0743,40-0,85%375
15.52.4543,39-0,87%2.569
15.50.4443,07-1,60%1.212
15.47.4043,15-1,42%43
15.43.4343,27-1,14%4
15.42.1243,45-0,73%2
15.39.0343,60-0,39%952
15.36.1343,57-0,46%494
15.36.1343,58-0,43%541
15.33.0543,70-0,16%28
OraValoreVar.%Volume
15.33.0543,73-0,09%9
15.33.0543,75-0,05%3
15.32.4643,77INV.70
15.31.2943,89+0,27%19
15.25.4744,46+1,58%1
15.22.2744,22+1,03%141
15.18.1144,18+0,94%2
15.17.0544,27+1,14%70
15.02.2744,33+1,28%1
15.00.1244,24+1,07%36
14.53.3144,29+1,19%2
14.51.5644,16+0,89%1
14.51.2944,28+1,17%25
14.38.0744,12+0,80%239
14.26.3644,33+1,28%180
14.20.4044,21+1,01%1
14.20.4044,30+1,21%5
14.17.5744,52+1,71%2
14.12.4144,30+1,21%40
14.10.2044,33+1,28%4
14.01.2444,40+1,44%3
13.48.4844,44+1,53%20
13.46.1844,72+2,17%1
13.36.5144,50+1,67%28
13.33.4544,56+1,80%25
13.32.2144,62+1,94%220
13.28.5144,55+1,78%9
13.10.1944,67+2,06%100
13.06.0444,65+2,01%30
12.48.0444,55+1,78%6
OraValoreVar.%Volume
12.46.1844,51+1,69%11
12.44.4244,30+1,21%1.548
12.44.4144,31+1,23%1.033
12.44.4144,32+1,26%475
12.35.0444,49+1,64%1
12.34.0544,38+1,39%1
12.16.5344,16+0,89%111
12.08.5144,57+1,83%3
12.08.5144,48+1,62%1
12.01.1044,37+1,37%1
11.56.0844,63+1,96%1
11.48.0944,66+2,03%3
11.47.5544,51+1,69%3.200
11.46.3244,55+1,78%489
11.46.3244,56+1,80%75
11.46.1444,56+1,80%42
11.45.0144,62+1,94%20
11.44.0544,63+1,96%6
11.43.2844,60+1,90%2
11.43.1044,56+1,80%8
11.40.4944,59+1,87%521
11.40.4944,58+1,85%373
11.40.0644,73+2,19%1.125
11.40.0644,74+2,22%375
11.35.1544,48+1,62%104
11.25.3244,70+2,12%1
11.20.0844,73+2,19%1
11.16.4544,74+2,22%2
11.15.0944,70+2,12%489
11.08.0344,68+2,08%254
OraValoreVar.%Volume
11.03.0144,53+1,74%3
11.01.4044,71+2,15%31
10.58.2744,75+2,24%18
10.58.0944,65+2,01%350
10.55.2644,77+2,28%396
10.55.2644,72+2,17%6
10.48.0944,68+2,08%1
10.46.3644,65+2,01%5
10.43.3344,81+2,38%400
10.42.4944,75+2,24%2

(*) I dati sono limitati agli ultimi 100 contratti.

```