Legal & General Ucits Etf

ISIN: IE00BYPLS672 - Mercato: LSE - Domestic

48,88

+4,24%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	48,88	+4,24%	73	3.568,24
17.30.00	48,79	+4,05%	1.648	80.405,92
17.17.38	48,66	+3,77%	1	48,66
17.17.34	48,64	+3,73%	3	145,92
17.15.16	48,69	+3,84%	1	48,69
17.15.03	48,73	+3,92%	2	97,46
17.13.35	48,71	+3,88%	1	48,71
17.00.49	48,63	+3,71%	1	48,63
16.58.43	48,71	+3,88%	100	4.871,00
16.51.40	48,61	+3,67%	133	6.465,13
16.44.39	48,45	+3,33%	1	48,45
16.37.33	48,60	+3,65%	500	24.300,00
16.30.41	48,54	+3,52%	13	631,02
16.20.20	48,37	+3,16%	206	9.964,22
16.17.54	48,46	+3,35%	90	4.361,40
16.15.44	48,32	+3,05%	2	96,64
16.08.29	48,44	+3,31%	1	48,44
16.07.38	48,27	+2,94%	2	96,54
16.04.04	48,39	+3,20%	5	241,95
15.55.26	48,23	+2,86%	5.100	245.973,00
15.50.56	48,00	+2,37%	5	240,00
15.50.40	47,91	+2,18%	17	814,47
15.49.57	48,08	+2,54%	3	144,24
15.46.33	48,01	+2,39%	6	288,06
15.43.19	47,85	+2,05%	141	6.746,85
15.39.47	47,60	+1,51%	3	142,80
15.38.08	47,45	+1,19%	322	15.278,90
15.36.54	47,57	+1,45%	1	47,57
15.34.35	47,36	+1,00%	2	94,72
15.33.38	47,38	+1,04%	2.175	103.051,50

Ora	Valore	Var.%	Volume	Controvalore
15.32.56	47,40	+1,09%	2.325	110.205,00
15.27.14	47,34	+0,96%	250	11.835,00
15.22.33	47,43	+1,15%	95	4.505,85
15.21.50	47,45	+1,19%	925	43.891,25
15.18.03	47,59	+1,49%	2	95,18
15.17.28	47,60	+1,51%	2	95,20
15.07.27	47,34	+0,96%	1.014	48.002,76
15.07.27	47,35	+0,98%	14	662,90
15.07.27	47,45	+1,19%	500	23.725,00
15.07.27	47,46	+1,22%	2	94,92
15.02.04	47,54	+1,39%	56	2.662,24
14.57.28	47,48	+1,26%	2	94,96
14.34.43	47,54	+1,39%	161	7.653,94
14.26.19	47,55	+1,41%	3	142,65
14.23.51	47,54	+1,39%	111	5.276,94
14.04.21	47,66	+1,64%	2	95,32
14.02.49	47,63	+1,58%	1	47,63
13.50.24	47,61	+1,54%	25	1.190,25
13.25.16	47,59	+1,49%	100	4.759,00
13.17.45	47,60	+1,51%	4	190,40
13.11.40	47,46	+1,22%	31	1.471,26
13.01.08	47,60	+1,51%	5	238,00
12.39.42	47,55	+1,41%	1	47,55
12.32.25	47,64	+1,60%	1	47,64
12.27.27	47,62	+1,56%	12	571,44
12.24.41	47,65	+1,62%	3	142,95
12.24.19	47,64	+1,60%	14	666,96
12.15.37	47,62	+1,56%	551	26.238,62
12.15.37	47,61	+1,54%	426	20.281,86
12.07.40	47,61	+1,54%	263	12.521,43

Ora	Valore	Var.%	Volume	Controvalore
12.04.07	47,64	+1,60%	1	47,64
12.00.30	47,43	+1,15%	10	474,30
11.43.50	47,37	+1,02%	45	2.131,65
11.31.44	47,55	+1,41%	200	9.510,00
11.27.39	47,49	+1,28%	10	474,90
11.01.25	47,69	+1,71%	10	476,90
10.30.59	47,62	+1,56%	1	47,62
10.17.56	47,66	+1,64%	10	476,60
10.05.00	47,57	+1,45%	1	47,57
9.58.10	47,71	+1,75%	3	143,13
9.54.05	47,70	+1,73%	1	47,70
9.35.02	47,62	+1,56%	1	47,62
9.33.58	47,58	+1,47%	380	18.080,40
9.32.50	47,60	+1,51%	1	47,60
9.30.04	47,46	+1,22%	1	47,46
9.24.50	47,58	+1,47%	7	333,06
9.24.50	47,52	+1,34%	6	285,12
9.24.50	47,59	+1,49%	1	47,59
9.23.54	47,45	+1,19%	67	3.179,15
9.14.47	47,52	+1,34%	106	5.037,12
9.06.36	47,62	+1,56%	1	47,62
9.06.36	47,61	+1,54%	3	142,83
9.04.19	47,50	+1,30%	3	142,50
9.00.17	47,79	+1,92%	19	908,01
9.00.16	47,37	+1,02%	663	31.406,31
17.35.17	46,89	INV.	13	609,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide