Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legence

Mercato: NASDAQ - National

64,595
+0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.4864,595+0,40%100
19.30.2064,63+0,45%200
19.29.2064,62+0,44%200
19.27.5964,60+0,40%100
19.26.3764,62+0,44%100
19.26.1864,615+0,43%200
19.25.5564,505+0,26%158
19.25.4764,62+0,44%200
19.23.5564,66+0,50%100
19.23.1164,67+0,51%100
19.23.1164,64+0,47%200
19.22.2164,66+0,50%100
19.21.3164,67+0,51%100
19.21.3164,66+0,50%100
19.18.5364,63+0,45%100
19.16.2264,59+0,39%300
19.16.2264,61+0,42%100
19.16.0064,56+0,34%100
19.16.0064,57+0,36%200
19.16.0064,56+0,34%200
19.15.2164,52+0,28%100
19.15.2164,51+0,26%100
19.15.2164,55+0,33%100
19.12.3664,505+0,26%100
19.12.0564,51+0,26%500
19.11.2564,57+0,36%100
19.08.3064,62+0,44%100
19.08.3064,555+0,33%100
19.08.3064,61+0,42%100
19.04.3764,52+0,28%400
OraValoreVar.%Volume
19.04.3764,50+0,25%100
19.04.3764,51+0,26%100
19.04.3764,50+0,25%100
19.04.3764,52+0,28%100
19.04.3764,51+0,26%300
19.04.3764,50+0,25%200
19.04.3764,50+0,25%155
19.04.2964,395+0,09%225
19.04.0464,47+0,20%500
19.04.0364,46+0,19%100
19.04.0064,49+0,23%200
19.03.0964,55+0,33%132
19.03.0964,52+0,28%200
19.03.0964,53+0,30%100
19.03.0964,53+0,30%298
19.02.4364,61+0,42%200
19.01.3064,615+0,43%200
18.58.3064,68+0,53%163
18.58.3064,62+0,44%110
18.57.2964,71+0,58%100
18.55.0164,65+0,48%200
18.55.0164,66+0,50%100
18.54.2564,64+0,47%397
18.54.2164,62+0,44%100
18.54.2164,63+0,45%100
18.53.3064,685+0,54%112
18.52.0664,6925+0,55%100
18.52.0064,63+0,45%100
18.48.3064,72+0,59%114
18.48.2164,715+0,58%200
OraValoreVar.%Volume
18.48.0964,70+0,56%100
18.46.1364,59+0,39%100
18.46.1364,58+0,37%300
18.46.1364,69+0,54%200
18.45.0064,57+0,36%100
18.44.0464,57+0,36%125
18.44.0464,56+0,34%100
18.43.0564,58+0,37%100
18.41.1164,63+0,45%100
18.41.0264,68+0,53%220
18.40.0664,6925+0,55%100
18.40.0664,695+0,55%100
18.40.0664,65+0,48%100
18.40.0164,74+0,62%100
18.40.0164,73+0,61%100
18.40.0164,72+0,59%100
18.40.0164,63+0,45%100
18.40.0164,65+0,48%100
18.40.0164,64+0,47%200
18.40.0164,63+0,45%100
18.40.0164,62+0,44%200
18.40.0164,61+0,42%300
18.38.3564,59+0,39%196
18.36.5164,61+0,42%100
18.36.5164,63+0,45%125
18.34.1364,60+0,40%300
18.32.3064,54+0,31%100
18.32.3064,5525+0,33%100
18.32.3064,555+0,33%100
18.32.2264,555+0,33%100
OraValoreVar.%Volume
18.32.1564,53+0,30%275
18.32.1564,52+0,28%200
18.32.1564,335-0,01%100
18.32.0564,44+0,16%200
18.32.0464,16-0,28%100
18.32.0464,1675-0,27%100
18.32.0164,28-0,09%200
18.32.0164,19-0,23%100
18.32.0064,475+0,21%160
18.32.0064,64+0,47%365

(*) I dati sono limitati agli ultimi 100 contratti.

```