Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Legence

Mercato: NASDAQ - National

48,87
+9,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,87INV.83.796
21.59.5948,88+0,02%390
21.59.5948,87INV.400
21.59.5948,88+0,02%500
21.59.5848,87INV.100
21.59.5848,88+0,02%100
21.59.5848,87INV.100
21.59.5748,88+0,02%199
21.59.5748,86-0,02%100
21.59.5748,87INV.100
21.59.5748,84-0,06%100
21.59.5348,86-0,02%200
21.59.5348,88+0,02%200
21.59.5348,87INV.200
21.59.5148,88+0,02%230
21.59.5048,845-0,05%100
21.59.5048,85-0,04%100
21.59.5048,87INV.452
21.59.5048,87INV.100
21.59.4948,86-0,02%200
21.59.4948,845-0,05%100
21.59.4848,78-0,18%100
21.59.4848,82-0,10%213
21.59.4648,85-0,04%842
21.59.4448,84-0,06%425
21.59.4448,875+0,01%100
21.59.4348,865-0,01%100
21.59.4148,855-0,03%500
21.59.3648,85-0,04%100
21.59.3548,835-0,07%100
OraValoreVar.%Volume
21.59.3348,845-0,05%100
21.59.3148,85-0,04%100
21.59.3148,84-0,06%150
21.59.2948,835-0,07%100
21.59.2848,845-0,05%100
21.59.2648,83-0,08%439
21.59.2648,85-0,04%100
21.59.2448,835-0,07%100
21.59.2148,865-0,01%100
21.59.2148,86-0,02%1.500
21.59.2148,87INV.225
21.59.2148,84-0,06%300
21.59.2048,92+0,10%100
21.59.1848,89+0,04%100
21.59.1448,90+0,06%300
21.59.1048,87INV.1.400
21.59.0848,89+0,04%100
21.59.0748,90+0,06%200
21.59.0648,86-0,02%207
21.59.0548,87INV.100
21.59.0548,90+0,06%100
21.59.0348,89+0,04%100
21.58.5548,88+0,02%300
21.58.5548,885+0,03%100
21.58.5548,88+0,02%100
21.58.5548,85-0,04%200
21.58.5548,84-0,06%300
21.58.5548,85-0,04%200
21.58.5448,83-0,08%200
21.58.4948,82-0,10%600
OraValoreVar.%Volume
21.58.4548,81-0,12%200
21.58.4348,80-0,14%100
21.58.4348,81-0,12%600
21.58.4348,80-0,14%228
21.58.4348,795-0,15%100
21.58.4348,80-0,14%577
21.58.4348,82-0,10%240
21.58.4148,835-0,07%584
21.58.4148,84-0,06%1.029
21.58.3748,85-0,04%100
21.58.3748,84-0,06%100
21.58.3648,86-0,02%158
21.58.3648,85-0,04%200
21.58.3648,84-0,06%700
21.58.3648,83-0,08%840
21.58.3448,845-0,05%700
21.58.3348,8425-0,06%100
21.58.3348,845-0,05%100
21.58.3348,86-0,02%200
21.58.3348,845-0,05%300
21.58.3348,84-0,06%100
21.58.3348,83-0,08%1.358
21.58.3048,835-0,07%1.372
21.58.2948,83-0,08%495
21.58.2948,815-0,11%200
21.58.2348,83-0,08%109
21.58.1748,815-0,11%200
21.58.1648,81-0,12%440
21.58.1548,83-0,08%271
21.58.1548,82-0,10%1.315
OraValoreVar.%Volume
21.58.1148,80-0,14%200
21.57.5748,76-0,23%100
21.57.5748,79-0,16%100
21.57.5748,76-0,23%117
21.57.5748,77-0,20%200
21.57.5748,80-0,14%100
21.57.5748,78-0,18%100
21.57.5748,80-0,14%100
21.57.5748,77-0,20%500
21.57.5748,78-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```