Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Legence

Mercato: NASDAQ - National

53,2
+1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0053,20+1,99%63.732
20.59.5853,195+1,98%100
20.59.5853,19+1,97%225
20.59.5753,22+2,03%200
20.59.5753,215+2,02%100
20.59.5753,22+2,03%158
20.59.5753,21+2,01%500
20.59.5753,20+1,99%100
20.59.5453,22+2,03%400
20.59.5453,21+2,01%100
20.59.5453,22+2,03%101
20.59.5453,215+2,02%300
20.59.5453,22+2,03%100
20.59.5453,24+2,07%100
20.59.5453,215+2,02%100
20.59.5453,22+2,03%200
20.59.5453,24+2,07%100
20.59.5453,22+2,03%300
20.59.5453,21+2,01%540
20.59.5453,22+2,03%390
20.59.5453,24+2,07%129
20.59.5453,22+2,03%232
20.59.5453,21+2,01%304
20.59.5453,20+1,99%403
20.59.5353,17+1,94%100
20.59.5253,18+1,96%200
20.59.5253,16+1,92%400
20.59.5153,17+1,94%300
20.59.5153,16+1,92%246
20.59.5153,19+1,97%2.700
OraValoreVar.%Volume
20.59.5153,20+1,99%154
20.59.5053,169+1,93%115
20.59.4553,20+1,99%100
20.59.4553,195+1,98%100
20.59.4353,22+2,03%100
20.59.4353,20+1,99%129
20.59.4353,19+1,97%200
20.59.4253,19+1,97%628
20.59.4253,195+1,98%300
20.59.4253,17+1,94%100
20.59.4153,24+2,07%100
20.59.4053,27+2,13%236
20.59.4053,26+2,11%100
20.59.3853,25+2,09%200
20.59.3053,24+2,07%259
20.59.3053,25+2,09%200
20.59.3053,26+2,11%202
20.59.2953,335+2,25%300
20.59.2953,32+2,22%100
20.59.2953,315+2,21%100
20.59.2953,29+2,17%200
20.59.2953,25+2,09%138
20.59.2853,23+2,05%232
20.59.2853,24+2,07%298
20.59.2853,23+2,05%192
20.59.2853,235+2,06%400
20.59.2853,22+2,03%706
20.59.2853,235+2,06%100
20.59.2853,24+2,07%500
20.59.2753,295+2,18%100
OraValoreVar.%Volume
20.59.2753,25+2,09%100
20.59.2753,295+2,18%100
20.59.2753,26+2,11%137
20.59.2753,27+2,13%200
20.59.2753,28+2,15%200
20.59.2753,29+2,17%100
20.59.2753,28+2,15%400
20.59.2753,25+2,09%100
20.59.2653,24+2,07%600
20.59.1753,235+2,06%400
20.59.0753,22+2,03%354
20.59.0653,25+2,09%100
20.58.5953,24+2,07%100
20.58.5953,23+2,05%220
20.58.5853,22+2,03%222
20.58.5853,255+2,10%150
20.58.5853,23+2,05%241
20.58.5753,22+2,03%100
20.58.5753,23+2,05%300
20.58.5753,27+2,13%200
20.58.5753,265+2,12%100
20.58.5653,23+2,05%145
20.58.5653,26+2,11%100
20.58.5653,25+2,09%100
20.58.5653,22+2,03%100
20.58.5653,26+2,11%1.953
20.58.5553,28+2,15%100
20.58.5553,26+2,11%229
20.58.5553,27+2,13%100
20.58.5253,29+2,17%730
OraValoreVar.%Volume
20.58.4753,32+2,22%879
20.58.4753,315+2,21%300
20.58.4753,29+2,17%100
20.58.4553,27+2,13%100
20.58.4553,26+2,11%300
20.58.4553,23+2,05%100
20.58.4553,24+2,07%100
20.58.4553,25+2,09%100
20.58.4453,265+2,12%100
20.58.3953,26+2,11%102

(*) I dati sono limitati agli ultimi 100 contratti.

```