Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Legence

Mercato: NASDAQ - National

79,81
-1,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5879,84+0,04%100
21.59.5879,81INV.116
21.59.5779,82+0,01%789
21.59.5779,79-0,03%100
21.59.5679,82+0,01%100
21.59.5579,81INV.100
21.59.5079,73-0,10%100
21.59.5079,76-0,06%100
21.59.5079,71-0,13%125
21.59.5079,72-0,11%100
21.59.5079,71-0,13%400
21.59.5079,72-0,11%100
21.59.5079,73-0,10%256
21.59.5079,722-0,11%200
21.59.5079,77-0,05%100
21.59.5079,71-0,13%196
21.59.5079,755-0,07%100
21.59.5079,72-0,11%100
21.59.5079,73-0,10%100
21.59.5079,71-0,13%225
21.59.5079,76-0,06%252
21.59.4979,75-0,08%100
21.59.4979,78-0,04%100
21.59.4979,74-0,09%400
21.59.4979,78-0,04%100
21.59.4879,74-0,09%300
21.59.4579,785-0,03%100
21.59.4479,795-0,02%828
21.59.4179,785-0,03%100
21.59.4179,77-0,05%743
OraValoreVar.%Volume
21.59.4179,78-0,04%655
21.59.4079,745-0,08%100
21.59.3979,75-0,08%385
21.59.3979,76-0,06%125
21.59.3979,79-0,03%100
21.59.3979,76-0,06%100
21.59.3979,75-0,08%530
21.59.3979,76-0,06%277
21.59.3979,79-0,03%100
21.59.3979,80-0,01%677
21.59.3779,81INV.100
21.59.3679,805-0,01%100
21.59.3679,82+0,01%2.072
21.59.3079,785-0,03%397
21.59.2679,76-0,06%200
21.59.2679,785-0,03%100
21.59.2679,78-0,04%400
21.59.2579,74-0,09%100
21.59.2579,72-0,11%433
21.59.2579,68-0,16%100
21.59.2579,72-0,11%1.446
21.59.2579,71-0,13%200
21.59.2379,68-0,16%300
21.59.2279,64-0,21%255
21.59.2279,68-0,16%135
21.59.2279,71-0,13%200
21.59.2279,68-0,16%310
21.59.2079,67-0,18%201
21.59.1679,63-0,23%100
21.59.1279,66-0,19%300
OraValoreVar.%Volume
21.59.1279,62-0,24%100
21.59.1279,625-0,23%199
21.59.1079,57-0,30%324
21.59.1079,55-0,33%100
21.59.1079,56-0,31%400
21.59.1079,54-0,34%300
21.59.0979,51-0,38%1.360
21.59.0879,38-0,54%400
21.59.0679,40-0,51%100
21.59.0679,38-0,54%100
21.59.0479,41-0,50%100
21.59.0379,425-0,48%330
21.58.5979,46-0,44%211
21.58.5979,47-0,43%200
21.58.5979,48-0,41%200
21.58.5879,49-0,40%182
21.58.5779,48-0,41%100
21.58.5779,50-0,39%351
21.58.5779,465-0,43%501
21.58.5779,51-0,38%140
21.58.5779,48-0,41%100
21.58.5779,47-0,43%100
21.58.5779,48-0,41%200
21.58.5779,46-0,44%100
21.58.5779,47-0,43%100
21.58.5779,475-0,42%105
21.58.5779,47-0,43%200
21.58.5679,485-0,41%100
21.58.5679,47-0,43%200
21.58.5579,48-0,41%545
OraValoreVar.%Volume
21.58.5479,47-0,43%100
21.58.5479,46-0,44%1.397
21.58.5479,48-0,41%100
21.58.5479,49-0,40%100
21.58.5479,485-0,41%100
21.58.5479,48-0,41%100
21.58.5479,47-0,43%300
21.58.5479,48-0,41%103
21.58.5479,47-0,43%100
21.58.5479,48-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```