Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Legence

Mercato: NASDAQ - National

79,79
-1,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5879,84-1,46%100
21.59.5879,81-1,49%116
21.59.5779,82-1,48%789
21.59.5779,79-1,52%100
21.59.5679,82-1,48%100
21.59.5579,81-1,49%100
21.59.5079,73-1,59%100
21.59.5079,76-1,56%100
21.59.5079,71-1,62%125
21.59.5079,72-1,60%100
21.59.5079,71-1,62%400
21.59.5079,72-1,60%100
21.59.5079,73-1,59%256
21.59.5079,722-1,60%200
21.59.5079,77-1,54%100
21.59.5079,71-1,62%196
21.59.5079,755-1,56%100
21.59.5079,72-1,60%100
21.59.5079,73-1,59%100
21.59.5079,71-1,62%225
21.59.5079,76-1,56%252
21.59.4979,75-1,57%100
21.59.4979,78-1,53%100
21.59.4979,74-1,58%400
21.59.4979,78-1,53%100
21.59.4879,74-1,58%300
21.59.4579,785-1,52%100
21.59.4479,795-1,51%828
21.59.4179,785-1,52%100
21.59.4179,77-1,54%743
OraValoreVar.%Volume
21.59.4179,78-1,53%655
21.59.4079,745-1,57%100
21.59.3979,75-1,57%385
21.59.3979,76-1,56%125
21.59.3979,79-1,52%100
21.59.3979,76-1,56%100
21.59.3979,75-1,57%530
21.59.3979,76-1,56%277
21.59.3979,79-1,52%100
21.59.3979,80-1,51%677
21.59.3779,81-1,49%100
21.59.3679,805-1,50%100
21.59.3679,82-1,48%2.072
21.59.3079,785-1,52%397
21.59.2679,76-1,56%200
21.59.2679,785-1,52%100
21.59.2679,78-1,53%400
21.59.2579,74-1,58%100
21.59.2579,72-1,60%433
21.59.2579,68-1,65%100
21.59.2579,72-1,60%1.446
21.59.2579,71-1,62%200
21.59.2379,68-1,65%300
21.59.2279,64-1,70%255
21.59.2279,68-1,65%135
21.59.2279,71-1,62%200
21.59.2279,68-1,65%310
21.59.2079,67-1,67%201
21.59.1679,63-1,72%100
21.59.1279,66-1,68%300
OraValoreVar.%Volume
21.59.1279,62-1,73%100
21.59.1279,625-1,72%199
21.59.1079,57-1,79%324
21.59.1079,55-1,81%100
21.59.1079,56-1,80%400
21.59.1079,54-1,83%300
21.59.0979,51-1,86%1.360
21.59.0879,38-2,02%400
21.59.0679,40-2,00%100
21.59.0679,38-2,02%100
21.59.0479,41-1,99%100
21.59.0379,425-1,97%330
21.58.5979,46-1,93%211
21.58.5979,47-1,91%200
21.58.5979,48-1,90%200
21.58.5879,49-1,89%182
21.58.5779,48-1,90%100
21.58.5779,50-1,88%351
21.58.5779,465-1,92%501
21.58.5779,51-1,86%140
21.58.5779,48-1,90%100
21.58.5779,47-1,91%100
21.58.5779,48-1,90%200
21.58.5779,46-1,93%100
21.58.5779,47-1,91%100
21.58.5779,475-1,91%105
21.58.5779,47-1,91%200
21.58.5679,485-1,89%100
21.58.5679,47-1,91%200
21.58.5579,48-1,90%545
OraValoreVar.%Volume
21.58.5479,47-1,91%100
21.58.5479,46-1,93%1.397
21.58.5479,48-1,90%100
21.58.5479,49-1,89%100
21.58.5479,485-1,89%100
21.58.5479,48-1,90%100
21.58.5479,47-1,91%300
21.58.5479,48-1,90%103
21.58.5479,47-1,91%100
21.58.5479,48-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```