Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legence

Mercato: NASDAQ - National

64,31
-0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.1164,31-0,05%400
20.23.1864,32-0,03%100
20.20.0264,31-0,05%200
20.20.0064,235-0,16%100
20.19.4964,23-0,17%400
20.17.3364,235-0,16%100
20.17.0464,24-0,16%200
20.17.0464,16-0,28%100
20.17.0464,17-0,26%100
20.17.0464,15-0,30%540
20.17.0464,16-0,28%365
20.17.0164,18-0,25%100
20.16.5364,24-0,16%200
20.16.5364,15-0,30%295
20.16.5364,16-0,28%365
20.16.5364,19-0,23%240
20.16.5364,21-0,20%100
20.16.1264,29-0,08%132
20.14.5464,26-0,12%200
20.08.2964,39+0,08%100
20.08.2964,2675-0,11%100
20.05.5064,39+0,08%100
20.04.3764,41+0,11%166
20.03.2364,38+0,06%100
20.02.3964,36+0,03%100
20.02.1664,27-0,11%100
20.02.1564,26-0,12%200
20.02.1564,27-0,11%200
20.02.0064,395+0,09%100
20.02.0064,385+0,07%100
OraValoreVar.%Volume
20.02.0064,40+0,09%100
20.01.5964,395+0,09%100
20.01.5964,385+0,07%100
19.57.0964,41+0,11%100
19.54.5764,44+0,16%100
19.54.5764,45+0,17%100
19.52.2264,38+0,06%400
19.51.2464,37+0,05%267
19.51.2464,36+0,03%100
19.51.2464,40+0,09%100
19.51.2464,36+0,03%100
19.51.2464,37+0,05%100
19.51.2464,36+0,03%100
19.51.0164,39+0,08%200
19.50.5864,41+0,11%200
19.50.5864,44+0,16%100
19.50.5864,42+0,12%200
19.50.5864,45+0,17%259
19.50.5664,48+0,22%100
19.50.4464,51+0,26%102
19.48.1864,505+0,26%100
19.46.3564,51+0,26%100
19.46.3564,50+0,25%200
19.46.3564,52+0,28%100
19.46.3564,55+0,33%100
19.46.3564,51+0,26%200
19.46.3564,52+0,28%125
19.46.3564,53+0,30%100
19.46.2164,55+0,33%300
19.46.2164,60+0,40%100
OraValoreVar.%Volume
19.46.0864,54+0,31%100
19.42.0264,51+0,26%600
19.41.4564,50+0,25%300
19.41.4564,49+0,23%100
19.40.5064,43+0,14%100
19.39.5964,44+0,16%100
19.39.5564,45+0,17%100
19.38.1964,445+0,16%200
19.38.1964,45+0,17%100
19.38.1964,44+0,16%238
19.38.1964,45+0,17%100
19.38.1964,40+0,09%326
19.38.1164,42+0,12%116
19.38.1164,41+0,11%125
19.38.1164,42+0,12%240
19.38.1064,50+0,25%220
19.38.1064,49+0,23%106
19.38.0964,495+0,24%100
19.38.0964,48+0,22%100
19.38.0964,4925+0,24%100
19.38.0964,495+0,24%100
19.38.0964,49+0,23%100
19.38.0964,40+0,09%257
19.38.0964,41+0,11%231
19.37.4164,515+0,27%200
19.37.4164,50+0,25%200
19.37.4064,52+0,28%200
19.36.2764,64+0,47%100
19.34.1364,63+0,45%161
19.33.3064,635+0,46%200
OraValoreVar.%Volume
19.31.5164,65+0,48%100
19.31.1964,535+0,30%100
19.30.4864,595+0,40%100
19.30.2064,63+0,45%200
19.29.2064,62+0,44%200
19.27.5964,60+0,40%100
19.26.3764,62+0,44%100
19.26.1864,615+0,43%200
19.25.5564,505+0,26%158
19.25.4764,62+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```