Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Legence

Mercato: NASDAQ - National

48,24
+4,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0048,24+4,96%112.624
21.59.5948,33+5,16%200
21.59.5948,25+4,98%200
21.59.5948,23+4,94%318
21.59.5848,22+4,92%241
21.59.5848,23+4,94%500
21.59.5848,225+4,93%200
21.59.5848,23+4,94%200
21.59.5848,22+4,92%300
21.59.5848,225+4,93%200
21.59.5848,23+4,94%100
21.59.5848,27+5,03%100
21.59.5848,22+4,92%293
21.59.5848,23+4,94%141
21.59.5848,25+4,98%100
21.59.5848,26+5,00%5.014
21.59.5848,22+4,92%166
21.59.5848,23+4,94%100
21.59.5748,30+5,09%105
21.59.5648,23+4,94%100
21.59.5648,22+4,92%796
21.59.5548,24+4,96%100
21.59.5448,21+4,90%200
21.59.5448,22+4,92%190
21.59.5248,28+5,05%281
21.59.5048,27+5,03%100
21.59.5048,28+5,05%100
21.59.5048,27+5,03%100
21.59.5048,36+5,22%200
21.59.4748,23+4,94%500
OraValoreVar.%Volume
21.59.4748,20+4,87%700
21.59.4748,22+4,92%100
21.59.4648,18+4,83%200
21.59.4648,20+4,87%100
21.59.4548,17+4,81%100
21.59.4548,19+4,85%1.251
21.59.4548,16+4,79%100
21.59.4248,22+4,92%100
21.59.4248,19+4,85%100
21.59.4248,21+4,90%200
21.59.4248,20+4,87%200
21.59.4148,18+4,83%934
21.59.3448,14+4,74%100
21.59.3148,21+4,90%419
21.59.2648,29+5,07%400
21.59.2548,24+4,96%100
21.59.2548,245+4,97%100
21.59.2448,21+4,90%267
21.59.2448,23+4,94%100
21.59.2448,24+4,96%100
21.59.2448,25+4,98%200
21.59.2448,21+4,90%100
21.59.2448,23+4,94%110
21.59.2048,28+5,05%300
21.59.2048,29+5,07%200
21.59.2048,22+4,92%100
21.59.2048,21+4,90%100
21.59.2048,23+4,94%124
21.59.1948,265+5,02%100
21.59.1948,26+5,00%100
OraValoreVar.%Volume
21.59.1948,355+5,21%100
21.59.1948,35+5,20%100
21.59.1948,25+4,98%100
21.59.1948,26+5,00%485
21.59.1948,23+4,94%1.381
21.59.1448,22+4,92%1.337
21.59.1448,20+4,87%100
21.59.1448,22+4,92%100
21.59.1448,21+4,90%100
21.59.1348,22+4,92%100
21.59.1248,20+4,87%297
21.59.1248,21+4,90%100
21.59.0948,14+4,74%100
21.59.0848,15+4,77%100
21.59.0548,22+4,92%200
21.59.0448,14+4,74%100
21.59.0048,21+4,90%100
21.59.0048,19+4,85%200
21.59.0048,22+4,92%100
21.59.0048,21+4,90%300
21.59.0048,19+4,85%600
21.58.5948,18+4,83%258
21.58.5948,23+4,94%100
21.58.5748,22+4,92%100
21.58.5548,19+4,85%497
21.58.5448,185+4,84%100
21.58.5448,18+4,83%400
21.58.5348,19+4,85%768
21.58.5248,18+4,83%500
21.58.5248,19+4,85%100
OraValoreVar.%Volume
21.58.5048,23+4,94%189
21.58.4748,185+4,84%200
21.58.4748,24+4,96%200
21.58.4748,185+4,84%100
21.58.4448,13+4,72%100
21.58.4148,185+4,84%100
21.58.3948,13+4,72%100
21.58.3948,25+4,98%100
21.58.3548,25+4,98%100
21.58.3548,24+4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```