Milano 17:35
51.783 +0,28%
Nasdaq 20:35
29.467 +0,85%
Dow Jones 20:35
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Legence

Mercato: NASDAQ - National

80,625
+1,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.4080,635+1,06%100
20.36.4080,5695+0,98%128
20.36.4080,58+0,99%100
20.36.4080,625+1,05%200
20.36.3980,495+0,88%200
20.36.3980,54+0,94%1.221
20.36.3980,53+0,93%197
20.36.3980,54+0,94%105
20.36.3980,53+0,93%100
20.36.3980,54+0,94%100
20.36.3780,529+0,93%100
20.36.3780,50+0,89%100
20.36.3780,40+0,76%200
20.36.3580,44+0,81%300
20.36.3180,39+0,75%536
20.36.2480,4925+0,88%100
20.36.2480,50+0,89%100
20.36.2480,45+0,83%170
20.36.2480,44+0,81%100
20.36.2480,52+0,91%100
20.36.2480,50+0,89%200
20.36.2480,515+0,91%100
20.36.2480,52+0,91%125
20.36.2480,50+0,89%100
20.36.2480,45+0,83%100
20.36.2480,44+0,81%500
20.36.2480,43+0,80%300
20.36.2080,23+0,55%300
20.36.1780,32+0,66%100
20.36.1180,23+0,55%200
OraValoreVar.%Volume
20.36.0980,30+0,64%536
20.36.0980,32+0,66%100
20.36.0980,40+0,76%100
20.36.0980,23+0,55%100
20.36.0980,42+0,79%125
20.36.0980,41+0,78%100
20.36.0980,37+0,73%100
20.36.0380,23+0,55%200
20.35.5980,27+0,60%202
20.35.5280,23+0,55%400
20.35.5180,27+0,60%100
20.35.5080,10+0,39%100
20.35.0980,315+0,66%2.667
20.34.5680,31+0,65%400
20.34.5380,315+0,66%300
20.34.3280,43+0,80%125
20.34.0380,48+0,86%200
20.33.5480,615+1,03%256
20.33.5380,48+0,86%100
20.33.3580,65+1,08%100
20.33.3580,64+1,07%100
20.33.1880,53+0,93%100
20.33.0880,375+0,73%100
20.32.5380,66+1,09%100
20.32.4680,655+1,08%100
20.32.4180,66+1,09%300
20.32.2880,735+1,18%500
20.32.1980,74+1,19%100
20.32.1980,73+1,18%100
20.32.1980,74+1,19%111
OraValoreVar.%Volume
20.32.1980,76+1,22%321
20.32.1980,74+1,19%218
20.32.1980,76+1,22%100
20.32.1980,77+1,23%200
20.32.1980,73+1,18%100
20.32.1680,83+1,30%256
20.32.0580,74+1,19%100
20.31.5680,78+1,24%100
20.31.5380,80+1,27%100
20.31.5380,81+1,28%100
20.31.3680,955+1,46%100
20.31.1580,97+1,48%500
20.31.1480,925+1,42%256
20.31.1480,79+1,25%100
20.31.1480,87+1,35%100
20.31.1480,82+1,29%114
20.31.1480,79+1,25%100
20.31.1380,83+1,30%100
20.31.1380,84+1,32%100
20.31.1380,96+1,47%100
20.31.0480,97+1,48%6.254
20.30.5780,76+1,22%100
20.30.4680,97+1,48%100
20.30.3481,13+1,68%100
20.30.3481,12+1,67%100
20.30.3481,11+1,65%100
20.30.3481,15+1,70%100
20.30.2281,09+1,63%100
20.30.2281,17+1,73%100
20.30.2281,09+1,63%200
OraValoreVar.%Volume
20.30.2281,06+1,59%452
20.30.0781,16+1,72%256
20.30.0381,175+1,74%200
20.30.0381,16+1,72%288
20.29.5681,175+1,74%100
20.29.2181,1775+1,74%120
20.29.1081,18+1,74%100
20.29.1081,185+1,75%100
20.29.1081,18+1,74%100
20.29.1081,185+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```