Milano 11:32
51.773 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:32
10.488 +0,25%
Francoforte 11:32
24.879 +0,56%

Legence

Mercato: NASDAQ - National

79,79
-1,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5879,84+0,06%100
21.59.5879,81+0,03%116
21.59.5779,82+0,04%789
21.59.5779,79INV.100
21.59.5679,82+0,04%100
21.59.5579,81+0,03%100
21.59.5079,73-0,08%100
21.59.5079,76-0,04%100
21.59.5079,71-0,10%125
21.59.5079,72-0,09%100
21.59.5079,71-0,10%400
21.59.5079,72-0,09%100
21.59.5079,73-0,08%256
21.59.5079,722-0,09%200
21.59.5079,77-0,03%100
21.59.5079,71-0,10%196
21.59.5079,755-0,04%100
21.59.5079,72-0,09%100
21.59.5079,73-0,08%100
21.59.5079,71-0,10%225
21.59.5079,76-0,04%252
21.59.4979,75-0,05%100
21.59.4979,78-0,01%100
21.59.4979,74-0,06%400
21.59.4979,78-0,01%100
21.59.4879,74-0,06%300
21.59.4579,785-0,01%100
21.59.4479,795+0,01%828
21.59.4179,785-0,01%100
21.59.4179,77-0,03%743
OraValoreVar.%Volume
21.59.4179,78-0,01%655
21.59.4079,745-0,06%100
21.59.3979,75-0,05%385
21.59.3979,76-0,04%125
21.59.3979,79INV.100
21.59.3979,76-0,04%100
21.59.3979,75-0,05%530
21.59.3979,76-0,04%277
21.59.3979,79INV.100
21.59.3979,80+0,01%677
21.59.3779,81+0,03%100
21.59.3679,805+0,02%100
21.59.3679,82+0,04%2.072
21.59.3079,785-0,01%397
21.59.2679,76-0,04%200
21.59.2679,785-0,01%100
21.59.2679,78-0,01%400
21.59.2579,74-0,06%100
21.59.2579,72-0,09%433
21.59.2579,68-0,14%100
21.59.2579,72-0,09%1.446
21.59.2579,71-0,10%200
21.59.2379,68-0,14%300
21.59.2279,64-0,19%255
21.59.2279,68-0,14%135
21.59.2279,71-0,10%200
21.59.2279,68-0,14%310
21.59.2079,67-0,15%201
21.59.1679,63-0,20%100
21.59.1279,66-0,16%300
OraValoreVar.%Volume
21.59.1279,62-0,21%100
21.59.1279,625-0,21%199
21.59.1079,57-0,28%324
21.59.1079,55-0,30%100
21.59.1079,56-0,29%400
21.59.1079,54-0,31%300
21.59.0979,51-0,35%1.360
21.59.0879,38-0,51%400
21.59.0679,40-0,49%100
21.59.0679,38-0,51%100
21.59.0479,41-0,48%100
21.59.0379,425-0,46%330
21.58.5979,46-0,41%211
21.58.5979,47-0,40%200
21.58.5979,48-0,39%200
21.58.5879,49-0,38%182
21.58.5779,48-0,39%100
21.58.5779,50-0,36%351
21.58.5779,465-0,41%501
21.58.5779,51-0,35%140
21.58.5779,48-0,39%100
21.58.5779,47-0,40%100
21.58.5779,48-0,39%200
21.58.5779,46-0,41%100
21.58.5779,47-0,40%100
21.58.5779,475-0,39%105
21.58.5779,47-0,40%200
21.58.5679,485-0,38%100
21.58.5679,47-0,40%200
21.58.5579,48-0,39%545
OraValoreVar.%Volume
21.58.5479,47-0,40%100
21.58.5479,46-0,41%1.397
21.58.5479,48-0,39%100
21.58.5479,49-0,38%100
21.58.5479,485-0,38%100
21.58.5479,48-0,39%100
21.58.5479,47-0,40%300
21.58.5479,48-0,39%103
21.58.5479,47-0,40%100
21.58.5479,48-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```