Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Legence

Mercato: NASDAQ - National

52,52
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0052,52INV.178.196
21.59.5452,49-0,06%100
21.59.4752,59+0,13%300
21.59.4752,58+0,11%100
21.59.4752,59+0,13%100
21.59.4152,49-0,06%100
21.59.4152,50-0,04%100
21.59.4152,49-0,06%100
21.59.4152,50-0,04%100
21.59.4152,49-0,06%300
21.59.4152,52INV.200
21.59.3952,50-0,04%300
21.59.3952,51-0,02%100
21.59.3952,525+0,01%100
21.59.3952,51-0,02%100
21.59.3952,53+0,02%317
21.59.3752,55+0,06%277
21.59.3752,53+0,02%123
21.59.3452,535+0,03%280
21.59.3352,56+0,08%1.052
21.59.2552,535+0,03%140
21.59.1852,545+0,05%1.900
21.59.1352,56+0,08%200
21.59.1152,57+0,10%100
21.59.0752,545+0,05%757
21.59.0652,57+0,10%100
21.59.0552,55+0,06%200
21.59.0052,525+0,01%100
21.58.5752,55+0,06%100
21.58.5752,525+0,01%200
OraValoreVar.%Volume
21.58.5152,54+0,04%100
21.58.4952,525+0,01%410
21.58.4652,4575-0,12%100
21.58.4652,51-0,02%200
21.58.4652,49-0,06%200
21.58.4652,50-0,04%100
21.58.4652,49-0,06%1.320
21.58.4652,48-0,08%100
21.58.4652,46-0,11%100
21.58.4652,50-0,04%700
21.58.4652,49-0,06%100
21.58.4652,50-0,04%2.019
21.58.4652,51-0,02%100
21.58.4552,53+0,02%100
21.58.4452,54+0,04%200
21.58.3752,53+0,02%534
21.58.3752,56+0,08%200
21.58.3752,55+0,06%100
21.58.3752,56+0,08%300
21.58.3752,57+0,10%600
21.58.3752,54+0,04%238
21.58.3752,56+0,08%200
21.58.3752,57+0,10%500
21.58.3552,56+0,08%200
21.58.3152,54+0,04%617
21.58.2852,57+0,10%300
21.58.2452,535+0,03%100
21.58.2452,56+0,08%100
21.58.2452,57+0,10%300
21.58.1952,56+0,08%200
OraValoreVar.%Volume
21.58.1452,56+0,08%100
21.58.1452,535+0,03%100
21.58.1052,55+0,06%100
21.58.1052,515-0,01%100
21.58.0852,53+0,02%150
21.58.0752,51-0,02%289
21.58.0752,505-0,03%100
21.58.0752,46-0,11%200
21.58.0752,44-0,15%3.060
21.58.0752,43-0,17%500
21.58.0752,42-0,19%154
21.58.0752,43-0,17%120
21.58.0752,42-0,19%700
21.58.0752,41-0,21%400
21.57.5952,355-0,31%100
21.57.5952,40-0,23%100
21.57.5952,41-0,21%400
21.57.5952,40-0,23%100
21.57.5952,355-0,31%200
21.57.5952,40-0,23%525
21.57.5952,39-0,25%100
21.57.5352,37-0,29%100
21.57.4952,398-0,23%220
21.57.4952,37-0,29%580
21.57.4652,33-0,36%260
21.57.4652,36-0,30%100
21.57.4652,33-0,36%481
21.57.3752,37-0,29%100
21.57.3652,325-0,37%200
21.57.3652,35-0,32%500
OraValoreVar.%Volume
21.57.3652,34-0,34%200
21.57.3652,35-0,32%200
21.57.3652,34-0,34%200
21.57.3652,32-0,38%100
21.57.3652,34-0,34%200
21.57.3652,31-0,40%100
21.57.3652,30-0,42%141
21.57.2452,325-0,37%100
21.57.2452,32-0,38%265
21.57.2452,29-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```