Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Legence

Mercato: NASDAQ - National

46,79
-3,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0046,79INV.30.955
21.59.5546,66-0,28%100
21.59.5446,80+0,02%100
21.59.5446,82+0,06%142
21.59.5446,84+0,11%100
21.59.5446,83+0,09%100
21.59.5346,63-0,34%300
21.59.5146,65-0,30%300
21.59.4746,67-0,26%100
21.59.4746,68-0,24%100
21.59.4646,645-0,31%200
21.59.4646,68-0,24%100
21.59.4546,645-0,31%500
21.59.4546,65-0,30%300
21.59.4346,64-0,32%200
21.59.4246,65-0,30%517
21.59.4146,66-0,28%483
21.59.4046,63-0,34%100
21.59.3946,67-0,26%100
21.59.3946,645-0,31%300
21.59.3946,62-0,36%187
21.59.3946,61-0,38%200
21.59.3446,665-0,27%322
21.59.2646,72-0,15%200
21.59.2046,695-0,20%200
21.59.2046,72-0,15%100
21.59.2046,695-0,20%400
21.59.2046,68-0,24%100
21.59.1946,69-0,21%500
21.59.1946,68-0,24%200
OraValoreVar.%Volume
21.59.1946,665-0,27%1.500
21.59.1846,64-0,32%351
21.59.1846,65-0,30%100
21.59.1646,68-0,24%220
21.59.1346,6401-0,32%250
21.59.1046,65-0,30%100
21.59.0946,69-0,21%100
21.59.0646,685-0,22%100
21.58.5446,68-0,24%500
21.58.5146,61-0,38%100
21.58.4946,68-0,24%100
21.58.4046,62-0,36%100
21.58.3646,68-0,24%100
21.58.2046,61-0,38%100
21.58.1346,68-0,24%100
21.58.0646,61-0,38%100
21.58.0646,62-0,36%100
21.58.0646,68-0,24%100
21.57.5446,62-0,36%251
21.57.5146,61-0,38%200
21.57.4646,63-0,34%172
21.57.0546,68-0,24%698
21.56.5346,65-0,30%100
21.56.5346,59-0,43%100
21.56.4846,65-0,30%500
21.56.2146,55-0,51%100
21.55.3346,65-0,30%905
21.55.2746,67-0,26%200
21.55.2746,70-0,19%540
21.55.2646,73-0,13%4.044
OraValoreVar.%Volume
21.55.1346,74-0,11%100
21.55.0146,80+0,02%100
21.55.0046,73-0,13%100
21.54.4746,79INV.154
21.54.4746,76-0,06%100
21.54.4646,73-0,13%100
21.54.3646,74-0,11%100
21.54.0146,805+0,03%700
21.53.5346,77-0,04%200
21.53.5346,76-0,06%100
21.53.5346,77-0,04%100
21.53.5246,74-0,11%100
21.53.5246,73-0,13%1.183
21.53.3446,68-0,24%500
21.53.1946,705-0,18%100
21.52.3846,73-0,13%100
21.52.0646,705-0,18%100
21.52.0346,71-0,17%100
21.51.4046,70-0,19%700
21.51.3046,70-0,19%200
21.51.3046,68-0,24%100
21.51.3046,67-0,26%100
21.51.2946,67-0,26%221
21.51.2946,68-0,24%100
21.51.2846,67-0,26%379
21.51.2846,69-0,21%179
21.51.1446,70-0,19%100
21.51.0646,73-0,13%100
21.50.5646,70-0,19%100
21.50.5546,725-0,14%100
OraValoreVar.%Volume
21.50.5446,70-0,19%1.196
21.50.4646,73-0,13%100
21.50.3946,72-0,15%200
21.50.3246,717-0,16%100
21.49.5246,72-0,15%100
21.49.5146,66-0,28%100
21.49.5146,715-0,16%200
21.49.5046,70-0,19%100
21.49.2246,72-0,15%100
21.49.1146,66-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```