Milano 17:35
51.783 +0,28%
Nasdaq 17:50
29.378 +0,54%
Dow Jones 17:50
52.243 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Legence

Mercato: NASDAQ - National

79,79
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.51.2179,79INV.300
17.51.0979,88+0,11%100
17.51.0979,89+0,13%300
17.50.5279,78-0,01%100
17.50.4579,72-0,09%836
17.50.1079,69-0,13%117
17.49.4979,70-0,11%160
17.49.1779,695-0,12%200
17.49.1479,79INV.100
17.49.1479,78-0,01%170
17.49.1479,72-0,09%100
17.49.1479,69-0,13%100
17.49.1479,71-0,10%300
17.49.1479,72-0,09%100
17.48.4779,84+0,06%100
17.48.4479,75-0,05%313
17.48.4479,73-0,08%147
17.48.4479,75-0,05%100
17.48.4479,80+0,01%200
17.48.3279,925+0,17%400
17.48.0880,06+0,34%100
17.46.3480,25+0,58%100
17.46.0980,24+0,56%100
17.46.0980,23+0,55%300
17.46.0780,08+0,36%100
17.45.3680,01+0,28%132
17.45.1879,905+0,14%100
17.44.5679,895+0,13%100
17.44.3079,83+0,05%100
17.44.3079,82+0,04%100
OraValoreVar.%Volume
17.43.2679,89+0,13%527
17.43.0680,00+0,26%100
17.43.0679,99+0,25%100
17.43.0679,98+0,24%100
17.43.0579,83+0,05%477
17.42.3679,825+0,04%100
17.41.4580,055+0,33%200
17.41.2579,95+0,20%100
17.40.5779,815+0,03%100
17.39.5479,82+0,04%100
17.39.4679,88+0,11%400
17.39.2279,815+0,03%600
17.39.1479,835+0,06%100
17.37.4879,90+0,14%200
17.36.3479,96+0,21%100
17.36.1379,82+0,04%100
17.36.1379,88+0,11%100
17.36.1379,80+0,01%100
17.36.1379,83+0,05%200
17.36.1379,87+0,10%200
17.36.0079,83+0,05%200
17.36.0079,85+0,08%100
17.35.5779,665-0,16%100
17.35.4279,66-0,16%100
17.34.5879,76-0,04%110
17.34.4079,75-0,05%100
17.33.2179,76-0,04%100
17.32.5979,80+0,01%300
17.32.4679,98+0,24%100
17.32.3579,99+0,25%100
OraValoreVar.%Volume
17.32.3579,98+0,24%100
17.32.3579,97+0,23%100
17.32.3580,00+0,26%100
17.32.1079,665-0,16%363
17.31.3679,66-0,16%200
17.31.0379,68-0,14%102
17.30.3679,66-0,16%148
17.29.2279,685-0,13%100
17.29.0879,70-0,11%100
17.28.4879,5901-0,25%310
17.28.2779,83+0,05%300
17.28.2779,85+0,08%100
17.28.2779,80+0,01%200
17.28.1979,92+0,16%123
17.28.1979,91+0,15%100
17.28.1979,92+0,16%100
17.28.1979,94+0,19%122
17.28.0479,96+0,21%100
17.28.0479,97+0,23%100
17.28.0479,95+0,20%100
17.27.5879,99+0,25%100
17.27.2280,16+0,46%210
17.26.0480,155+0,46%100
17.25.5080,17+0,48%300
17.24.5980,27+0,60%200
17.24.2580,17+0,48%100
17.24.2580,13+0,43%100
17.24.2580,17+0,48%100
17.24.0580,00+0,26%100
17.23.1980,07+0,35%100
OraValoreVar.%Volume
17.22.5280,065+0,34%200
17.22.2279,95+0,20%300
17.22.2279,94+0,19%100
17.22.0680,23+0,55%200
17.22.0680,235+0,56%100
17.22.0380,13+0,43%100
17.22.0380,18+0,49%300
17.22.0380,15+0,45%100
17.20.2979,92+0,16%447
17.20.2879,98+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```