Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legence

Mercato: NASDAQ - National

64,095
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.1464,095-0,38%100
21.28.5864,17-0,26%100
21.28.5764,10-0,37%100
21.28.5764,15-0,30%100
21.28.5764,055-0,44%100
21.28.5764,12-0,34%100
21.28.5764,10-0,37%300
21.28.5764,09-0,39%200
21.28.5764,10-0,37%100
21.28.5664,18-0,25%100
21.28.5664,19-0,23%100
21.28.5664,17-0,26%100
21.28.5664,19-0,23%100
21.28.5664,17-0,26%400
21.28.5664,18-0,25%625
21.28.5664,20-0,22%355
21.28.5064,24-0,16%100
21.28.4464,31-0,05%221
21.28.4164,26-0,12%100
21.28.0864,33-0,02%400
21.27.5564,265-0,12%100
21.27.5364,30-0,06%3.495
21.25.1064,37+0,05%337
21.25.1064,38+0,06%100
21.24.2864,36+0,03%100
21.20.5364,31-0,05%100
21.20.3864,315-0,04%512
21.20.3064,33-0,02%100
21.20.3064,32-0,03%100
21.20.3064,34INV.100
OraValoreVar.%Volume
21.20.2164,31-0,05%100
21.19.5964,30-0,06%100
21.19.5764,295-0,07%100
21.19.5764,30-0,06%314
21.19.5764,29-0,08%240
21.19.5664,28-0,09%100
21.19.5664,30-0,06%100
21.19.4464,31-0,05%200
21.18.4564,20-0,22%100
21.18.2564,27-0,11%100
21.17.0364,23-0,17%100
21.17.0364,24-0,16%100
21.16.1664,295-0,07%200
21.16.1664,2925-0,07%100
21.15.5664,305-0,05%100
21.15.3764,30-0,06%277
21.15.3764,25-0,14%100
21.15.3664,24-0,16%300
21.15.3664,23-0,17%500
21.15.1964,22-0,19%100
21.15.1964,21-0,20%182
21.15.0064,105-0,37%100
21.14.5764,21-0,20%100
21.14.2164,22-0,19%100
21.13.2164,11-0,36%100
21.13.1964,21-0,20%162
21.11.5264,22-0,19%125
21.11.3064,22-0,19%525
21.11.3064,21-0,20%100
21.11.3064,19-0,23%100
OraValoreVar.%Volume
21.11.3064,23-0,17%200
21.11.0264,105-0,37%100
21.10.2864,20-0,22%100
21.10.2864,1225-0,34%100
21.10.0064,11-0,36%100
21.09.5764,115-0,35%100
21.09.4564,1897-0,23%100
21.09.4564,19-0,23%100
21.08.4764,12-0,34%200
21.06.4364,11-0,36%100
21.06.4364,115-0,35%100
21.05.5864,14-0,31%100
21.05.4464,10-0,37%100
21.05.4264,14-0,31%200
21.05.4264,24-0,16%300
21.05.4264,22-0,19%100
21.05.4264,23-0,17%100
21.05.4264,24-0,16%400
21.05.4264,26-0,12%100
21.05.4264,24-0,16%202
21.05.4264,25-0,14%100
21.05.4264,24-0,16%530
21.05.4264,25-0,14%247
21.05.4264,26-0,12%125
21.05.4264,25-0,14%100
21.03.3264,39+0,08%200
21.03.2164,395+0,09%200
21.03.0464,40+0,09%413
21.03.0164,41+0,11%100
21.03.0164,4125+0,11%100
OraValoreVar.%Volume
21.03.0164,44+0,16%100
21.00.2364,45+0,17%115
21.00.2364,47+0,20%100
21.00.2364,46+0,19%100
21.00.2364,45+0,17%282
21.00.2164,4006+0,09%800
21.00.1164,34INV.100
21.00.1064,36+0,03%140
20.58.4364,38+0,06%292
20.57.4064,375+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```