Leggett & Platt, Incorporated

Mercato: NYSE

9,58

-3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	9,58	INV.	256	2.452,48
20.59.42	9,585	+0,05%	800	7.668,00
20.59.34	9,59	+0,10%	600	5.754,00
20.59.34	9,585	+0,05%	300	2.875,50
20.59.34	9,59	+0,10%	2.882	27.638,38
20.59.33	9,585	+0,05%	100	958,50
20.59.33	9,59	+0,10%	100	959,00
20.59.33	9,585	+0,05%	400	3.834,00
20.59.29	9,59	+0,10%	100	959,00
20.59.10	9,585	+0,05%	700	6.709,50
20.58.57	9,59	+0,10%	5.132	49.215,88
20.58.53	9,595	+0,16%	400	3.838,00
20.58.42	9,59	+0,10%	821	7.873,39
20.58.37	9,595	+0,16%	282	2.705,79
20.58.30	9,60	+0,21%	200	1.920,00
20.58.27	9,595	+0,16%	453	4.346,54
20.58.15	9,60	+0,21%	215	2.064,00
20.58.09	9,595	+0,16%	900	8.635,50
20.58.05	9,60	+0,21%	100	960,00
20.58.04	9,595	+0,16%	983	9.431,89
20.58.02	9,60	+0,21%	400	3.840,00
20.57.57	9,605	+0,26%	125	1.200,63
20.57.57	9,60	+0,21%	100	960,00
20.57.56	9,605	+0,26%	612	5.878,26
20.57.50	9,60	+0,21%	610	5.856,00
20.57.50	9,605	+0,26%	300	2.881,50
20.57.50	9,60	+0,21%	2.281	21.897,60
20.57.25	9,595	+0,16%	510	4.893,45
20.57.09	9,59	+0,10%	3.344	32.068,96
20.57.09	9,585	+0,05%	400	3.834,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.09	9,59	+0,10%	200	1.918,00
20.56.55	9,585	+0,05%	689	6.604,07
20.56.54	9,58	INV.	300	2.874,00
20.56.54	9,585	+0,05%	500	4.792,50
20.56.42	9,58	INV.	300	2.874,00
20.56.32	9,585	+0,05%	320	3.067,20
20.56.14	9,5899	+0,10%	250	2.397,48
20.55.41	9,585	+0,05%	400	3.834,00
20.55.33	9,58	INV.	3.120	29.889,60
20.55.32	9,575	-0,05%	500	4.787,50
20.55.25	9,58	INV.	200	1.916,00
20.55.22	9,575	-0,05%	400	3.830,00
20.55.04	9,575	-0,05%	200	1.915,00
20.55.04	9,58	INV.	400	3.832,00
20.54.51	9,58	INV.	400	3.832,00
20.54.51	9,575	-0,05%	110	1.053,25
20.54.50	9,58	INV.	601	5.757,58
20.54.47	9,575	-0,05%	500	4.787,50
20.54.31	9,57	-0,10%	100	957,00
20.53.51	9,575	-0,05%	100	957,50
20.53.47	9,58	INV.	100	958,00
20.53.43	9,575	-0,05%	581	5.563,08
20.53.35	9,58	INV.	200	1.916,00
20.53.35	9,575	-0,05%	200	1.915,00
20.53.28	9,57	-0,10%	100	957,00
20.53.07	9,575	-0,05%	200	1.915,00
20.53.06	9,565	-0,16%	218	2.085,17
20.53.06	9,57	-0,10%	217	2.076,69
20.53.06	9,58	INV.	100	958,00
20.53.06	9,57	-0,10%	100	957,00

Ora	Valore	Var.%	Volume	Controvalore
20.53.06	9,565	-0,16%	100	956,50
20.53.06	9,57	-0,10%	2.479	23.724,03
20.53.06	9,565	-0,16%	700	6.695,50
20.53.06	9,57	-0,10%	600	5.742,00
20.52.51	9,565	-0,16%	100	956,50
20.52.30	9,56	-0,21%	118	1.128,08
20.51.34	9,565	-0,16%	100	956,50
20.51.34	9,57	-0,10%	2.011	19.245,27
20.51.24	9,575	-0,05%	100	957,50
20.50.59	9,57	-0,10%	627	6.000,39
20.50.56	9,575	-0,05%	100	957,50
20.50.32	9,5701	-0,10%	5.066	48.482,13
20.50.27	9,575	-0,05%	100	957,50
20.50.25	9,58	INV.	646	6.188,68
20.50.25	9,585	+0,05%	100	958,50
20.50.13	9,58	INV.	3.036	29.084,88
20.50.01	9,585	+0,05%	100	958,50
20.50.00	9,57	-0,10%	925	8.852,25
20.50.00	9,565	-0,16%	200	1.913,00
20.50.00	9,57	-0,10%	800	7.656,00
20.48.36	9,565	-0,16%	210	2.008,65
20.47.41	9,56	-0,21%	2.390	22.848,40
20.47.41	9,57	-0,10%	100	957,00
20.47.41	9,56	-0,21%	100	956,00
20.47.41	9,57	-0,10%	200	1.914,00
20.47.41	9,56	-0,21%	600	5.736,00
20.47.02	9,55	-0,31%	4.347	41.513,85
20.47.01	9,545	-0,37%	100	954,50
20.46.56	9,55	-0,31%	431	4.116,05
20.46.37	9,555	-0,26%	100	955,50

Ora	Valore	Var.%	Volume	Controvalore
20.46.17	9,55	-0,31%	300	2.865,00
20.46.04	9,555	-0,26%	100	955,50
20.45.45	9,56	-0,21%	300	2.868,00
20.45.20	9,57	-0,10%	1.010	9.665,70
20.45.14	9,575	-0,05%	200	1.915,00
20.45.10	9,57	-0,10%	100	957,00
20.44.40	9,58	INV.	2.795	26.776,10
20.44.37	9,5825	+0,03%	100	958,25
20.44.37	9,585	+0,05%	100	958,50
20.44.16	9,58	INV.	389	3.726,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide