Ultimo aggiornamento: 28/05/2024 21.07
Dati differiti di 15 minuti.
Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.59 | 10,24 | -3,76 | 283 | 2.898 |
| 21.13.59 | 10,235 | -3,81 | 600 | 6.141 |
| 21.13.59 | 10,24 | -3,76 | 7.655 | 78.387 |
| 21.13.59 | 10,235 | -3,81 | 100 | 1.024 |
| 21.13.59 | 10,24 | -3,76 | 6.538 | 66.949 |
| 21.13.59 | 10,235 | -3,81 | 500 | 5.118 |
| 21.13.59 | 10,24 | -3,76 | 1.200 | 12.288 |
| 21.13.59 | 10,235 | -3,81 | 100 | 1.024 |
| 21.13.59 | 10,24 | -3,76 | 400 | 4.096 |
| 21.13.59 | 10,235 | -3,81 | 600 | 6.141 |
| 21.13.58 | 10,239 | -3,77 | 300 | 3.072 |
| 21.13.54 | 10,23 | -3,85 | 204 | 2.087 |
| 21.13.52 | 10,2302 | -3,85 | 200 | 2.046 |
| 21.13.51 | 10,235 | -3,81 | 100 | 1.024 |
| 21.13.50 | 10,239 | -3,77 | 300 | 3.072 |
| 21.13.42 | 10,235 | -3,81 | 810 | 8.290 |
| 21.13.31 | 10,23 | -3,85 | 100 | 1.023 |
| 21.13.22 | 10,235 | -3,81 | 2.600 | 26.611 |
| 21.13.17 | 10,23 | -3,85 | 1.600 | 16.368 |
| 21.13.10 | 10,235 | -3,81 | 729 | 7.461 |
| 21.13.08 | 10,23 | -3,85 | 292 | 2.987 |
| 21.13.08 | 10,235 | -3,81 | 816 | 8.352 |
| 21.13.08 | 10,24 | -3,76 | 6.264 | 64.143 |
| 21.13.02 | 10,245 | -3,71 | 100 | 1.025 |
| 21.12.58 | 10,24 | -3,76 | 100 | 1.024 |
| 21.12.37 | 10,25 | -3,67 | 100 | 1.025 |
| 21.12.37 | 10,2475 | -3,69 | 100 | 1.025 |
| 21.12.34 | 10,2454 | -3,71 | 564 | 5.778 |
| 21.11.42 | 10,245 | -3,71 | 400 | 4.098 |
| 21.11.30 | 10,242 | -3,74 | 2.659 | 27.233 |
```