Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Leidos Holdings

Mercato: NYSE

155,53
-1,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59155,53INV.592
20.59.58155,46-0,05%200
20.59.57155,50-0,02%100
20.59.57155,53INV.871
20.59.57155,52-0,01%152
20.59.57155,505-0,02%100
20.59.56155,54+0,01%200
20.59.55155,51-0,01%1.055
20.59.54155,49-0,03%100
20.59.52155,56+0,02%200
20.59.49155,495-0,02%100
20.59.49155,56+0,02%321
20.59.49155,495-0,02%100
20.59.49155,4975-0,02%100
20.59.49155,53INV.200
20.59.49155,495-0,02%100
20.59.49155,50-0,02%100
20.59.49155,54+0,01%100
20.59.49155,51-0,01%100
20.59.49155,53INV.100
20.59.49155,495-0,02%100
20.59.49155,53INV.100
20.59.49155,495-0,02%100
20.59.49155,52-0,01%200
20.59.49155,495-0,02%400
20.59.49155,49-0,03%100
20.59.49155,44-0,06%200
20.59.49155,45-0,05%100
20.59.49155,44-0,06%286
20.59.49155,45-0,05%200
OraValoreVar.%Volume
20.59.49155,52-0,01%100
20.59.46155,47-0,04%100
20.59.46155,50-0,02%100
20.59.41155,54+0,01%260
20.59.41155,51-0,01%500
20.59.41155,56+0,02%365
20.59.41155,53INV.100
20.59.41155,51-0,01%200
20.59.41155,52-0,01%100
20.59.41155,53INV.100
20.59.41155,51-0,01%200
20.59.41155,52-0,01%300
20.59.34155,548+0,01%807
20.59.33155,54+0,01%100
20.59.31155,53INV.100
20.59.30155,54+0,01%100
20.59.29155,52-0,01%100
20.59.23155,50-0,02%300
20.59.19155,47-0,04%250
20.59.16155,52-0,01%300
20.59.14155,47-0,04%392
20.59.14155,46-0,05%277
20.59.14155,52-0,01%100
20.59.14155,51-0,01%100
20.59.11155,40-0,08%100
20.59.08155,47-0,04%2.624
20.59.01155,47-0,04%100
20.59.01155,46-0,05%1.100
20.59.01155,46-0,05%135
20.58.52155,40-0,08%100
OraValoreVar.%Volume
20.58.52155,45-0,05%1.069
20.58.45155,46-0,05%100
20.58.44155,38-0,10%100
20.58.40155,37-0,10%206
20.58.36155,44-0,06%300
20.58.36155,43-0,06%100
20.58.36155,45-0,05%200
20.58.36155,44-0,06%200
20.58.36155,43-0,06%200
20.58.36155,42-0,07%100
20.58.36155,40-0,08%300
20.58.27155,31-0,14%100
20.58.27155,30-0,15%300
20.58.27155,29-0,15%100
20.58.27155,32-0,14%300
20.58.27155,30-0,15%800
20.58.27155,31-0,14%300
20.58.27155,32-0,14%100
20.58.27155,33-0,13%100
20.58.27155,35-0,12%100
20.58.27155,36-0,11%200
20.58.27155,325-0,13%100
20.58.11155,38-0,10%100
20.58.08155,375-0,10%100
20.57.56155,35-0,12%100
20.57.56155,36-0,11%100
20.57.56155,38-0,10%111
20.57.56155,36-0,11%100
20.57.56155,38-0,10%217
20.57.46155,40-0,08%200
OraValoreVar.%Volume
20.57.38155,42-0,07%300
20.57.38155,40-0,08%100
20.57.36155,37-0,10%300
20.57.36155,35-0,12%600
20.57.29155,345-0,12%100
20.57.28155,34-0,12%100
20.57.12155,32-0,14%100
20.57.11155,34-0,12%100
20.57.11155,35-0,12%200
20.57.11155,36-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```