Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Leidos Holdings

Mercato: NYSE

140,89
+1,29%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02140,89+1,29%188.846
21.59.59140,76+1,19%100
21.59.58140,81+1,23%200
21.59.58140,90+1,29%255
21.59.58140,89+1,29%200
21.59.58140,90+1,29%1.217
21.59.58140,89+1,29%100
21.59.58140,88+1,28%100
21.59.58140,89+1,29%568
21.59.56140,835+1,25%100
21.59.55140,89+1,29%600
21.59.54140,88+1,28%100
21.59.52140,78+1,21%100
21.59.52140,79+1,21%100
21.59.52140,80+1,22%100
21.59.52140,885+1,28%100
21.59.52140,81+1,23%160
21.59.49140,88+1,28%200
21.59.48140,89+1,29%200
21.59.48140,85+1,26%100
21.59.48140,87+1,27%317
21.59.48140,855+1,26%100
21.59.48140,87+1,27%200
21.59.48140,84+1,25%100
21.59.47140,85+1,26%200
21.59.47140,79+1,21%200
21.59.47140,78+1,21%200
21.59.47140,86+1,27%200
21.59.47140,83+1,24%209
21.59.46140,82+1,24%100
OraValoreVar.%Volume
21.59.46140,83+1,24%100
21.59.46140,81+1,23%100
21.59.45140,84+1,25%100
21.59.44140,78+1,21%100
21.59.44140,81+1,23%100
21.59.44140,78+1,21%100
21.59.44140,81+1,23%262
21.59.44140,80+1,22%100
21.59.44140,81+1,23%112
21.59.44140,78+1,21%400
21.59.44140,805+1,23%100
21.59.44140,78+1,21%100
21.59.41140,81+1,23%100
21.59.38140,755+1,19%100
21.59.38140,76+1,19%100
21.59.38140,78+1,21%100
21.59.38140,775+1,20%100
21.59.38140,805+1,23%100
21.59.34140,86+1,27%100
21.59.34140,84+1,25%100
21.59.33140,79+1,21%100
21.59.32140,86+1,27%200
21.59.30140,825+1,24%100
21.59.30140,82+1,24%200
21.59.29140,77+1,20%200
21.59.28140,81+1,23%200
21.59.26140,74+1,18%300
21.59.26140,81+1,23%100
21.59.23140,83+1,24%100
21.59.22140,745+1,18%100
OraValoreVar.%Volume
21.59.22140,74+1,18%208
21.59.20140,75+1,19%100
21.59.20140,81+1,23%100
21.59.20140,745+1,18%200
21.59.17140,885+1,28%100
21.59.17140,88+1,28%500
21.59.14140,91+1,30%100
21.59.14140,90+1,29%300
21.59.13140,86+1,27%200
21.59.12140,885+1,28%100
21.59.09140,905+1,30%100
21.59.09140,86+1,27%300
21.59.08140,91+1,30%600
21.59.08140,90+1,29%100
21.59.08140,91+1,30%1.149
21.59.08140,90+1,29%100
21.59.05140,81+1,23%100
21.59.05140,79+1,21%200
21.59.02140,82+1,24%100
21.59.00140,8675+1,27%100
21.59.00140,865+1,27%100
21.58.59140,84+1,25%200
21.58.59140,87+1,27%200
21.58.59140,84+1,25%300
21.58.59140,83+1,24%100
21.58.56140,765+1,20%100
21.58.56140,76+1,19%200
21.58.54140,80+1,22%200
21.58.52140,835+1,25%100
21.58.52140,82+1,24%300
OraValoreVar.%Volume
21.58.49140,85+1,26%1.385
21.58.47140,86+1,27%250
21.58.42140,875+1,28%100
21.58.41140,85+1,26%100
21.58.41140,875+1,28%100
21.58.41140,85+1,26%100
21.58.41140,875+1,28%100
21.58.40140,91+1,30%215
21.58.39140,90+1,29%100
21.58.39140,84+1,25%298

(*) I dati sono limitati agli ultimi 100 contratti.

```