Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Leidos Holdings

Mercato: NYSE

137,55
+1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.59137,52+1,30%200
17.07.59137,53+1,30%100
17.07.59137,52+1,30%300
17.07.59137,55+1,32%100
17.07.49137,48+1,27%100
17.07.49137,44+1,24%100
17.07.49137,48+1,27%100
17.07.49137,52+1,30%600
17.05.06137,29+1,13%100
17.05.06137,30+1,13%100
16.58.51137,60+1,36%100
16.56.50137,51+1,29%100
16.55.59137,37+1,19%100
16.55.43137,29+1,13%200
16.55.43137,30+1,13%217
16.55.27137,425+1,23%100
16.52.47137,165+1,03%100
16.52.22137,07+0,96%100
16.52.22137,00+0,91%229
16.50.04136,56+0,59%300
16.50.04136,58+0,60%200
16.50.04136,715+0,70%100
16.50.04136,60+0,62%100
16.50.04136,71+0,70%100
16.50.03136,74+0,72%408
16.49.19136,80+0,77%200
16.49.19136,82+0,78%100
16.46.40136,66+0,66%100
16.46.30136,62+0,63%100
16.46.30136,63+0,64%100
OraValoreVar.%Volume
16.45.22136,54+0,57%200
16.45.22136,51+0,55%100
16.45.22136,54+0,57%300
16.45.22136,50+0,55%500
16.45.22136,52+0,56%100
16.45.22136,51+0,55%100
16.45.22136,53+0,57%100
16.45.22136,50+0,55%100
16.45.22136,51+0,55%100
16.45.22136,52+0,56%100
16.45.22136,53+0,57%200
16.45.22136,565+0,59%100
16.44.01136,4901+0,54%146
16.43.02136,70+0,69%200
16.41.28136,53+0,57%100
16.41.19136,57+0,60%100
16.40.49136,47+0,52%300
16.40.37136,48+0,53%100
16.40.37136,50+0,55%200
16.40.11136,4974+0,54%130
16.40.07136,58+0,60%100
16.37.03136,565+0,59%100
16.36.52136,56+0,59%100
16.36.08136,51+0,55%222
16.35.23136,58+0,60%100
16.35.06136,60+0,62%200
16.34.38136,605+0,62%100
16.34.27136,565+0,59%100
16.33.58136,575+0,60%106
16.33.56136,57+0,60%100
OraValoreVar.%Volume
16.33.56136,59+0,61%200
16.33.56136,57+0,60%100
16.33.01136,38+0,46%192
16.31.01136,35+0,43%100
16.30.07136,47+0,52%200
16.29.26136,47+0,52%100
16.29.26136,46+0,52%100
16.29.26136,46+0,52%100
16.27.32136,47+0,52%100
16.26.56136,525+0,56%100
16.26.56136,6969+0,69%1.225
16.26.56136,67+0,67%300
16.26.56136,66+0,66%100
16.26.56136,62+0,63%200
16.26.56136,60+0,62%200
16.26.55136,57+0,60%100
16.26.55136,59+0,61%100
16.26.55136,56+0,59%100
16.26.55136,55+0,58%200
16.26.55136,45+0,51%100
16.26.55136,46+0,52%100
16.26.55136,45+0,51%200
16.26.55136,44+0,50%100
16.26.55136,43+0,49%100
16.26.35136,475+0,53%100
16.25.45136,46+0,52%303
16.25.30136,455+0,51%200
16.25.18136,45+0,51%100
16.24.52136,46+0,52%954
16.23.07136,4299+0,49%200
OraValoreVar.%Volume
16.23.07136,34+0,43%100
16.23.07136,37+0,45%100
16.22.58136,46+0,52%100
16.21.00136,66+0,66%400
16.20.01136,735+0,72%1.209
16.19.55136,70+0,69%100
16.19.45136,56+0,59%100
16.19.45136,55+0,58%100
16.19.16136,552+0,58%1.257
16.18.39136,76+0,74%262

(*) I dati sono limitati agli ultimi 100 contratti.

```