Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Leidos Holdings

Mercato: NYSE

101,76
+1,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02101,76INV.754.559
21.59.59101,80+0,04%140
21.59.59101,84+0,08%100
21.59.59101,79+0,03%100
21.59.58101,85+0,09%953
21.59.57101,84+0,08%400
21.59.57101,74-0,02%100
21.59.57101,73-0,03%309
21.59.57101,785+0,02%200
21.59.57101,74-0,02%100
21.59.57101,77+0,01%100
21.59.57101,785+0,02%100
21.59.56101,74-0,02%100
21.59.55101,815+0,05%200
21.59.54101,91+0,15%500
21.59.52101,83+0,07%115
21.59.52101,91+0,15%157
21.59.52101,81+0,05%100
21.59.52101,82+0,06%219
21.59.52101,91+0,15%100
21.59.52101,90+0,14%100
21.59.52101,91+0,15%2.000
21.59.52101,75-0,01%100
21.59.52101,74-0,02%100
21.59.52101,75-0,01%100
21.59.51101,70-0,06%100
21.59.51101,62-0,14%100
21.59.51101,86+0,10%100
21.59.51101,85+0,09%100
21.59.51101,82+0,06%100
OraValoreVar.%Volume
21.59.51101,73-0,03%100
21.59.51101,81+0,05%200
21.59.51101,80+0,04%100
21.59.51101,70-0,06%100
21.59.51101,82+0,06%600
21.59.51101,80+0,04%100
21.59.50101,70-0,06%100
21.59.50101,78+0,02%300
21.59.50101,77+0,01%100
21.59.50101,81+0,05%743
21.59.50101,76INV.200
21.59.50101,71-0,05%100
21.59.50101,75-0,01%200
21.59.50101,76INV.200
21.59.50101,75-0,01%200
21.59.50101,76INV.100
21.59.50101,77+0,01%153
21.59.50101,76INV.100
21.59.50101,77+0,01%200
21.59.50101,76INV.200
21.59.50101,75-0,01%100
21.59.50101,76INV.100
21.59.50101,75-0,01%300
21.59.50101,71-0,05%300
21.59.50101,70-0,06%200
21.59.50101,76INV.300
21.59.50101,75-0,01%300
21.59.50101,70-0,06%100
21.59.50101,76INV.100
21.59.50101,75-0,01%200
OraValoreVar.%Volume
21.59.50101,76INV.100
21.59.50101,75-0,01%100
21.59.50101,70-0,06%100
21.59.50101,73-0,03%100
21.59.50101,71-0,05%200
21.59.50101,70-0,06%100
21.59.50101,71-0,05%100
21.59.50101,70-0,06%800
21.59.50101,69-0,07%200
21.59.50101,68-0,08%200
21.59.50101,70-0,06%200
21.59.50101,68-0,08%200
21.59.50101,70-0,06%100
21.59.50101,69-0,07%100
21.59.50101,68-0,08%100
21.59.50101,70-0,06%100
21.59.50101,69-0,07%200
21.59.50101,67-0,09%100
21.59.50101,62-0,14%100
21.59.50101,53-0,23%100
21.59.50101,55-0,21%100
21.59.50101,57-0,19%100
21.59.50101,61-0,15%100
21.59.50101,62-0,14%200
21.59.50101,69-0,07%300
21.59.49101,67-0,09%900
21.59.48101,76INV.179
21.59.48101,73-0,03%100
21.59.47101,79+0,03%100
21.59.46101,735-0,02%234
OraValoreVar.%Volume
21.59.45101,785+0,02%100
21.59.45101,75-0,01%153
21.59.44101,72-0,04%100
21.59.44101,715-0,04%100
21.59.44101,68-0,08%100
21.59.44101,695-0,06%100
21.59.44101,67-0,09%100
21.59.44101,695-0,06%300
21.59.44101,67-0,09%100
21.59.44101,695-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```