Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Leidos Holdings

Mercato: NYSE

137,525
+1,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.39137,525+1,30%900
17.34.14137,485+1,27%131
17.33.57137,50+1,28%100
17.33.50137,58+1,34%100
17.33.30137,47+1,26%100
17.33.06137,46+1,25%300
17.33.06137,45+1,24%100
17.33.06137,44+1,24%200
17.32.24137,35+1,17%100
17.32.08137,345+1,17%235
17.30.48137,33+1,16%100
17.30.29137,32+1,15%100
17.29.53137,30+1,13%1.300
17.29.07137,365+1,18%100
17.27.04137,405+1,21%100
17.26.58137,42+1,22%300
17.26.48137,405+1,21%100
17.26.16137,41+1,22%100
17.26.16137,40+1,21%100
17.26.16137,38+1,19%200
17.25.12137,25+1,10%100
17.24.49137,26+1,10%100
17.22.51137,31+1,14%200
17.22.51137,27+1,11%100
17.22.39137,285+1,12%109
17.21.48137,25+1,10%100
17.20.09137,43+1,23%100
17.19.22137,32+1,15%100
17.18.09137,6099+1,36%500
17.16.49137,43+1,23%100
OraValoreVar.%Volume
17.16.14137,44+1,24%200
17.15.05137,56+1,33%100
17.14.07137,32+1,15%200
17.13.30137,36+1,18%100
17.12.04137,4625+1,25%100
17.10.53137,515+1,29%750
17.07.59137,52+1,30%200
17.07.59137,53+1,30%100
17.07.59137,52+1,30%300
17.07.59137,55+1,32%100
17.07.49137,48+1,27%100
17.07.49137,44+1,24%100
17.07.49137,48+1,27%100
17.07.49137,52+1,30%600
17.05.06137,29+1,13%100
17.05.06137,30+1,13%100
16.58.51137,60+1,36%100
16.56.50137,51+1,29%100
16.55.59137,37+1,19%100
16.55.43137,29+1,13%200
16.55.43137,30+1,13%217
16.55.27137,425+1,23%100
16.52.47137,165+1,03%100
16.52.22137,07+0,96%100
16.52.22137,00+0,91%229
16.50.04136,56+0,59%300
16.50.04136,58+0,60%200
16.50.04136,715+0,70%100
16.50.04136,60+0,62%100
16.50.04136,71+0,70%100
OraValoreVar.%Volume
16.50.03136,74+0,72%408
16.49.19136,80+0,77%200
16.49.19136,82+0,78%100
16.46.40136,66+0,66%100
16.46.30136,62+0,63%100
16.46.30136,63+0,64%100
16.45.22136,54+0,57%200
16.45.22136,51+0,55%100
16.45.22136,54+0,57%300
16.45.22136,50+0,55%500
16.45.22136,52+0,56%100
16.45.22136,51+0,55%100
16.45.22136,53+0,57%100
16.45.22136,50+0,55%100
16.45.22136,51+0,55%100
16.45.22136,52+0,56%100
16.45.22136,53+0,57%200
16.45.22136,565+0,59%100
16.44.01136,4901+0,54%146
16.43.02136,70+0,69%200
16.41.28136,53+0,57%100
16.41.19136,57+0,60%100
16.40.49136,47+0,52%300
16.40.37136,48+0,53%100
16.40.37136,50+0,55%200
16.40.11136,4974+0,54%130
16.40.07136,58+0,60%100
16.37.03136,565+0,59%100
16.36.52136,56+0,59%100
16.36.08136,51+0,55%222
OraValoreVar.%Volume
16.35.23136,58+0,60%100
16.35.06136,60+0,62%200
16.34.38136,605+0,62%100
16.34.27136,565+0,59%100
16.33.58136,575+0,60%106
16.33.56136,57+0,60%100
16.33.56136,59+0,61%200
16.33.56136,57+0,60%100
16.33.01136,38+0,46%192
16.31.01136,35+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```