Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Leidos Holdings

Mercato: NYSE

194,72
+0,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02194,72INV.197.330
21.59.59194,78+0,03%2.192
21.59.59194,77+0,03%100
21.59.59194,72INV.200
21.59.59194,65-0,04%200
21.59.57194,655-0,03%148
21.59.56194,66-0,03%200
21.59.55194,68-0,02%156
21.59.53194,75+0,02%200
21.59.50194,69-0,02%600
21.59.50194,74+0,01%100
21.59.42194,79+0,04%600
21.59.30194,74+0,01%100
21.59.30194,79+0,04%500
21.59.28194,78+0,03%200
21.59.25194,74+0,01%300
21.59.22194,78+0,03%100
21.59.22194,79+0,04%113
21.59.21194,78+0,03%200
21.59.21194,77+0,03%250
21.59.18194,75+0,02%300
21.59.18194,76+0,02%112
21.59.18194,745+0,01%200
21.59.18194,77+0,03%600
21.59.15194,805+0,04%100
21.59.15194,80+0,04%452
21.59.15194,805+0,04%1.015
21.59.14194,77+0,03%100
21.59.14194,78+0,03%100
21.59.13194,805+0,04%200
OraValoreVar.%Volume
21.59.09194,83+0,06%462
21.59.08194,86+0,07%100
21.59.04194,77+0,03%331
21.59.01194,78+0,03%100
21.59.01194,81+0,05%400
21.59.00194,77+0,03%448
21.59.00194,72INV.100
21.58.56194,68-0,02%100
21.58.56194,71-0,01%409
21.58.55194,715INV.200
21.58.55194,73+0,01%200
21.58.55194,72INV.948
21.58.55194,73+0,01%900
21.58.55194,76+0,02%100
21.58.55194,77+0,03%238
21.58.55194,68-0,02%100
21.58.53194,745+0,01%100
21.58.52194,76+0,02%200
21.58.50194,745+0,01%100
21.58.45194,74+0,01%130
21.58.42194,745+0,01%200
21.58.42194,72INV.100
21.58.42194,745+0,01%200
21.58.42194,74+0,01%100
21.58.42194,7212INV.126
21.58.42194,73+0,01%1.402
21.58.39194,73+0,01%293
21.58.39194,68-0,02%100
21.58.39194,631-0,05%100
21.58.38194,73+0,01%1.607
OraValoreVar.%Volume
21.58.38194,72INV.200
21.58.38194,71-0,01%100
21.58.32194,68-0,02%100
21.58.30194,63-0,05%200
21.58.30194,695-0,01%100
21.58.26194,65-0,04%100
21.58.26194,66-0,03%100
21.58.21194,73+0,01%150
21.58.21194,74+0,01%100
21.58.19194,695-0,01%242
21.58.15194,63-0,05%100
21.58.13194,695-0,01%102
21.58.08194,69-0,02%100
21.58.08194,695-0,01%100
21.58.08194,66-0,03%100
21.58.07194,70-0,01%800
21.58.07194,665-0,03%100
21.58.06194,6321-0,05%100
21.58.05194,69-0,02%100
21.58.05194,6339-0,04%200
21.58.04194,695-0,01%100
21.58.03194,63-0,05%100
21.58.00194,695-0,01%500
21.58.00194,63-0,05%100
21.57.59194,695-0,01%250
21.57.59194,66-0,03%100
21.57.58194,72INV.100
21.57.58194,715INV.100
21.57.57194,70-0,01%100
21.57.55194,66-0,03%100
OraValoreVar.%Volume
21.57.48194,72INV.300
21.57.36194,77+0,03%200
21.57.22194,715INV.100
21.57.16194,70-0,01%200
21.57.03194,72INV.200
21.57.01194,75+0,02%100
21.57.01194,71-0,01%100
21.57.01194,74+0,01%100
21.57.01194,73+0,01%200
21.57.01194,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```