Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leidos Holdings

Mercato: NYSE

192,42
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02192,42INV.111.771
21.59.59192,58+0,08%977
21.59.59192,41-0,01%100
21.59.59192,42INV.100
21.59.58192,51+0,05%200
21.59.57192,45+0,02%1.000
21.59.56192,52+0,05%200
21.59.56192,53+0,06%100
21.59.56192,52+0,05%223
21.59.55192,50+0,04%100
21.59.55192,51+0,05%100
21.59.49192,46+0,02%200
21.59.47192,44+0,01%400
21.59.47192,45+0,02%152
21.59.46192,47+0,03%246
21.59.41192,41-0,01%100
21.59.41192,38-0,02%100
21.59.39192,36-0,03%100
21.59.39192,41-0,01%325
21.59.37192,39-0,02%100
21.59.36192,385-0,02%100
21.59.35192,37-0,03%200
21.59.28192,425INV.500
21.59.21192,40-0,01%100
21.59.21192,45+0,02%200
21.59.21192,405-0,01%100
21.59.21192,41-0,01%100
21.59.21192,40-0,01%247
21.59.21192,45+0,02%100
21.59.20192,485+0,03%500
OraValoreVar.%Volume
21.59.20192,46+0,02%100
21.59.15192,47+0,03%100
21.59.15192,48+0,03%100
21.59.15192,4925+0,04%100
21.59.15192,485+0,03%100
21.59.15192,52+0,05%100
21.59.15192,51+0,05%100
21.59.15192,485+0,03%100
21.59.15192,51+0,05%100
21.59.15192,50+0,04%100
21.59.15192,45+0,02%400
21.59.11192,51+0,05%100
21.59.11192,455+0,02%200
21.59.06192,45+0,02%100
21.59.06192,49+0,04%100
21.58.52192,465+0,02%102
21.58.52192,455+0,02%545
21.58.45192,64+0,11%100
21.58.45192,50+0,04%100
21.58.45192,53+0,06%100
21.58.45192,50+0,04%100
21.58.45192,55+0,07%100
21.58.45192,62+0,10%1.352
21.58.45192,57+0,08%100
21.58.45192,635+0,11%100
21.58.43192,635+0,11%200
21.58.40192,63+0,11%200
21.58.40192,64+0,11%100
21.58.40192,63+0,11%200
21.58.40192,64+0,11%300
OraValoreVar.%Volume
21.58.38192,645+0,12%499
21.58.25192,66+0,12%100
21.58.23192,67+0,13%100
21.58.23192,66+0,12%400
21.58.23192,67+0,13%100
21.58.23192,70+0,15%267
21.58.23192,68+0,14%100
21.58.23192,70+0,15%300
21.58.23192,68+0,14%200
21.58.23192,70+0,15%100
21.58.23192,69+0,14%100
21.58.23192,68+0,14%200
21.58.23192,66+0,12%200
21.58.21192,65+0,12%239
21.58.17192,62+0,10%100
21.58.09192,66+0,12%100
21.58.09192,62+0,10%100
21.58.06192,66+0,12%370
21.58.06192,67+0,13%100
21.58.06192,69+0,14%100
21.58.06192,68+0,14%100
21.58.06192,69+0,14%559
21.58.06192,59+0,09%300
21.58.06192,68+0,14%200
21.58.06192,66+0,12%100
21.58.06192,68+0,14%1.907
21.58.06192,63+0,11%200
21.58.06192,68+0,14%794
21.58.06192,67+0,13%300
21.58.06192,66+0,12%100
OraValoreVar.%Volume
21.58.06192,65+0,12%100
21.58.06192,64+0,11%100
21.58.06192,63+0,11%500
21.58.04192,59+0,09%500
21.58.03192,52+0,05%200
21.57.59192,53+0,06%100
21.57.59192,52+0,05%100
21.57.58192,59+0,09%200
21.57.48192,51+0,05%100
21.57.47192,55+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```