Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

315
-2,63%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57315,00-2,63%900
17.19.10318,00-1,70%27
17.18.50317,00-2,01%12
17.08.29319,00-1,39%3
17.06.19318,50-1,55%1
17.06.19318,00-1,70%24
17.04.37316,50-2,16%12
16.59.39318,00-1,70%7
16.54.00317,50-1,85%2
16.53.45318,00-1,70%19
16.51.32317,50-1,85%7
16.50.22317,00-2,01%8
16.50.02316,50-2,16%37
16.49.50316,00-2,32%17
16.49.36317,50-1,85%43
16.49.15318,50-1,55%22
16.49.12319,00-1,39%26
16.41.04320,00-1,08%8
16.37.04321,00-0,77%20
16.23.17321,50-0,62%21
16.23.17322,00-0,46%23
16.20.21320,50-0,93%29
16.19.53320,00-1,08%132
16.18.15319,50-1,24%80
16.15.00319,00-1,39%7
16.03.21320,00-1,08%18
16.02.08319,50-1,24%4
16.01.44320,00-1,08%25
15.55.50321,00-0,77%24
15.55.50320,50-0,93%69
OraValoreVar.%Volume
15.55.50320,50-0,93%5
15.24.22320,00-1,08%72
15.24.13319,50-1,24%5
15.18.09320,00-1,08%1
15.13.14319,50-1,24%11
15.07.10320,00-1,08%8
14.46.00320,50-0,93%4
14.42.53321,00-0,77%4
14.36.06321,50-0,62%5
14.32.43322,00-0,46%18
14.30.16322,50-0,31%8
14.28.14322,00-0,46%1
14.25.59323,00-0,15%2
14.25.58322,50-0,31%9
14.23.16323,00-0,15%3
14.23.15322,50-0,31%9
14.09.04323,00-0,15%5
14.09.04322,50-0,31%5
14.06.27323,00-0,15%1
13.58.17322,50-0,31%36
13.57.18323,00-0,15%25
13.49.41323,50INV.11
13.46.07323,00-0,15%36
13.46.02321,00-0,77%12
13.46.02322,50-0,31%6
13.46.01322,00-0,46%70
13.46.01321,50-0,62%21
13.20.07320,50-0,93%57
13.20.06321,00-0,77%18
13.10.31322,00-0,46%20
OraValoreVar.%Volume
12.53.05322,50-0,31%10
12.47.04321,50-0,62%4
12.18.07322,00-0,46%16
12.17.34321,50-0,62%19
12.11.23321,00-0,77%19
11.52.59320,00-1,08%19
11.50.20321,00-0,77%11
11.34.31320,50-0,93%7
11.30.13320,00-1,08%1
11.13.02319,00-1,39%67
11.13.02318,50-1,55%19
11.03.47317,50-1,85%18
10.46.07317,00-2,01%4
10.43.13318,00-1,70%27
10.43.04318,50-1,55%56
10.25.31320,00-1,08%122
10.25.31319,50-1,24%85
10.25.31319,00-1,39%68
10.03.15317,50-1,85%11
9.55.29319,00-1,39%11
9.55.03319,50-1,24%65
9.55.03320,00-1,08%6
9.52.02320,00-1,08%8
9.51.51320,50-0,93%14
9.49.26323,00-0,15%7
9.49.12325,00+0,46%28
9.49.12324,50+0,31%16
9.30.45324,50+0,31%77
9.21.23322,00-0,46%94
9.20.07321,50-0,62%15
OraValoreVar.%Volume
9.05.37321,00-0,77%8
9.05.30319,50-1,24%2
9.05.30320,00-1,08%14
9.05.30320,50-0,93%20
9.01.22320,00-1,08%87
17.30.22323,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```