Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

338,5
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.19.46338,50INV.14
17.11.23337,50-0,30%75
17.06.26336,50-0,59%1
17.00.27337,00-0,44%16
16.58.04336,00-0,74%2
16.54.01338,00-0,15%20
16.46.54337,50-0,30%1
16.44.42338,50INV.8
16.42.42337,00-0,44%14
16.40.51338,00-0,15%10
16.32.58339,00+0,15%7
16.31.10337,50-0,30%59
16.31.10338,00-0,15%16
16.20.48337,00-0,44%12
16.10.16336,50-0,59%6
16.02.10335,00-1,03%8
15.42.59334,50-1,18%10
15.36.44334,00-1,33%25
15.35.03333,50-1,48%1
15.33.46333,00-1,62%14
15.33.45332,00-1,92%37
15.28.16333,00-1,62%3
15.19.26332,00-1,92%6
15.19.26331,50-2,07%39
15.19.26332,00-1,92%8
15.19.26332,50-1,77%23
15.19.26331,00-2,22%1
15.03.21333,50-1,48%18
14.52.47332,00-1,92%1
14.31.10330,00-2,51%15
OraValoreVar.%Volume
13.25.19330,50-2,36%19
13.25.19331,50-2,07%6
13.08.30332,00-1,92%1
13.02.07331,50-2,07%6
12.57.57330,50-2,36%6
12.55.39331,50-2,07%1
12.49.30332,50-1,77%1
12.44.07332,50-1,77%10
12.44.07331,50-2,07%7
12.44.07333,00-1,62%23
12.43.45330,50-2,36%2
12.43.14331,00-2,22%3
12.41.39330,00-2,51%2
12.40.44330,50-2,36%9
12.40.44330,00-2,51%18
12.30.27329,50-2,66%2
12.25.54328,00-3,10%2
12.07.45330,00-2,51%8
12.07.37332,00-1,92%161
12.01.09333,00-1,62%36
12.01.07333,50-1,48%66
11.41.01334,00-1,33%74
11.33.36335,00-1,03%31
11.24.18335,50-0,89%2
11.18.54336,00-0,74%12
11.17.49338,00-0,15%1
11.17.29336,50-0,59%20
11.17.26337,50-0,30%6
11.17.26338,00-0,15%40
11.17.26337,00-0,44%44
OraValoreVar.%Volume
11.15.34337,50-0,30%20
11.15.01338,00-0,15%77
11.15.01338,50INV.10
10.47.32337,00-0,44%50
10.41.26336,00-0,74%30
10.33.13334,00-1,33%4
10.33.13334,50-1,18%4
10.33.13335,00-1,03%10
10.33.13335,50-0,89%22
10.30.25336,00-0,74%82
10.30.25335,50-0,89%14
9.50.43334,00-1,33%7
9.44.57334,50-1,18%9
9.38.40335,50-0,89%7
9.35.42336,00-0,74%7
9.35.42335,50-0,89%59
9.26.00336,00-0,74%8
9.25.37336,50-0,59%11
9.25.16337,50-0,30%17
9.24.06339,00+0,15%52
9.23.19338,00-0,15%17
9.18.01337,00-0,44%73
9.06.45335,50-0,89%8
9.01.05334,00-1,33%69
17.31.30332,50-1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```