Milano 17:35
50.050 +1,15%
Nasdaq 18:02
29.657 +0,99%
Dow Jones 18:02
50.168 +0,95%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

322
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05322,00INV.724
17.19.20321,00-0,31%9
17.19.08320,50-0,47%4
17.19.08318,50-1,09%2
17.19.08320,00-0,62%15
17.15.31318,00-1,24%7
17.10.12320,00-0,62%1
16.48.11319,00-0,93%5
16.28.31318,50-1,09%8
15.42.52318,00-1,24%8
15.30.27317,50-1,40%11
15.25.14318,00-1,24%13
15.24.53320,00-0,62%26
15.24.53317,50-1,40%11
15.24.53319,50-0,78%7
14.54.34318,00-1,24%4
14.29.12316,50-1,71%22
12.53.19318,50-1,09%17
12.12.41319,00-0,93%17
11.13.27320,00-0,62%8
11.03.33319,00-0,93%7
10.59.55320,50-0,47%5
10.48.13319,00-0,93%13
10.48.11319,50-0,78%12
10.32.29322,00INV.31
10.17.11323,50+0,47%18
10.17.11324,00+0,62%5
10.17.11323,50+0,47%13
10.13.37326,00+1,24%5
10.13.37325,50+1,09%20
OraValoreVar.%Volume
10.13.37325,00+0,93%5
10.13.37322,00INV.35
10.13.37324,00+0,62%9
10.08.12323,50+0,47%1
10.06.11323,00+0,31%1
10.04.49322,00INV.25
9.59.33323,00+0,31%5
9.51.54322,50+0,16%15
9.40.03321,00-0,31%12
9.40.03320,00-0,62%24
9.29.26318,00-1,24%14
9.22.17319,00-0,93%6
9.22.17318,50-1,09%56
9.22.17320,00-0,62%4
9.22.10317,00-1,55%21
9.22.01311,00-3,42%74
9.06.36314,00-2,48%48
9.06.36314,50-2,33%12
9.06.36315,00-2,17%12
9.06.36316,00-1,86%10
9.06.36316,50-1,71%32
9.06.36317,00-1,55%11
9.06.36317,50-1,40%6
9.06.36318,00-1,24%22
9.06.36318,50-1,09%11
9.06.36319,00-0,93%20
9.06.36313,50-2,64%12
9.04.55319,50-0,78%6
9.04.55320,00-0,62%8
9.04.55320,50-0,47%9
OraValoreVar.%Volume
9.04.55321,00-0,31%23
9.04.27324,00+0,62%109
9.03.27323,00+0,31%15
9.03.26321,00-0,31%60
9.01.20320,00-0,62%23
17.31.06317,00-1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```