Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

638
+0,79%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53638,00+0,79%1.132
17.19.55643,00+1,58%1
17.19.52642,00+1,42%11
17.17.57643,00+1,58%14
17.17.57644,00+1,74%2
17.10.17642,00+1,42%1
17.09.12643,00+1,58%2
17.02.54644,00+1,74%5
16.59.31646,00+2,05%1
16.59.02645,00+1,90%1
16.58.12644,00+1,74%6
16.56.24646,00+2,05%4
16.55.01646,00+2,05%17
16.55.01645,00+1,90%2
16.44.46645,00+1,90%1
16.05.51645,00+1,90%2
16.05.51646,00+2,05%2
16.05.20646,00+2,05%11
16.00.21648,00+2,37%2
15.58.46647,00+2,21%1
15.54.26646,00+2,05%5
15.53.10645,00+1,90%3
15.50.13644,00+1,74%7
15.47.32645,00+1,90%6
15.45.07644,00+1,74%5
15.42.13645,00+1,90%4
15.38.47646,00+2,05%1
15.36.40647,00+2,21%5
15.36.40646,00+2,05%21
15.36.40648,00+2,37%2
OraValoreVar.%Volume
15.31.17645,00+1,90%7
15.26.46647,00+2,21%1
15.19.03646,00+2,05%14
15.19.00647,00+2,21%11
15.09.18650,00+2,69%20
14.41.01649,00+2,53%20
14.41.01650,00+2,69%24
14.41.01651,00+2,84%6
14.36.46655,00+3,48%2
14.28.53653,00+3,16%44
14.26.29655,00+3,48%5
14.26.29654,00+3,32%1
14.22.57655,00+3,48%12
13.31.54653,00+3,16%20
13.31.53654,00+3,32%21
13.24.20657,00+3,79%1
13.20.50659,00+4,11%10
12.44.25654,00+3,32%6
12.43.23653,00+3,16%10
12.42.24651,00+2,84%1
12.39.36655,00+3,48%2
12.36.26659,00+4,11%16
12.30.51663,00+4,74%3
12.13.55660,00+4,27%5
12.13.50659,00+4,11%1
12.05.23660,00+4,27%3
12.02.00663,00+4,74%5
11.57.32661,00+4,42%1
11.57.32660,00+4,27%10
11.55.52664,00+4,90%2
OraValoreVar.%Volume
11.55.09661,00+4,42%5
11.54.52658,00+3,95%41
11.54.52660,00+4,27%1
11.47.04659,00+4,11%1
11.44.05660,00+4,27%13
11.43.50659,00+4,11%2
11.37.30657,00+3,79%1
11.36.29656,00+3,63%5
11.25.26657,00+3,79%1
11.23.43660,00+4,27%40
11.13.24659,00+4,11%3
11.09.03660,00+4,27%25
11.09.03659,00+4,11%15
10.59.37660,00+4,27%10
10.58.22659,00+4,11%4
10.55.50658,00+3,95%42
10.55.50655,00+3,48%58
10.55.13658,00+3,95%1
10.55.13659,00+4,11%1
10.41.58660,00+4,27%10
10.35.18659,00+4,11%9
10.33.49657,00+3,79%1
10.33.48658,00+3,95%13
10.32.42657,00+3,79%2
10.31.26653,00+3,16%1
10.17.30658,00+3,95%12
10.17.30657,00+3,79%7
10.17.30655,00+3,48%1
10.16.52654,00+3,32%6
10.15.38653,00+3,16%1
OraValoreVar.%Volume
10.14.40654,00+3,32%4
10.14.34655,00+3,48%9
10.14.34654,00+3,32%3
10.14.34653,00+3,16%8
10.12.34651,00+2,84%4
10.12.33650,00+2,69%8
10.07.40649,00+2,53%2
10.07.13652,00+3,00%2
10.06.15653,00+3,16%4
10.04.07656,00+3,63%3

(*) I dati sono limitati agli ultimi 100 contratti.

```