Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

287
-0,69%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45287,00-0,69%600
17.19.46287,50-0,52%3
17.19.01288,00-0,35%31
17.19.01288,50-0,17%4
17.18.08289,50+0,17%9
17.16.21288,50-0,17%7
17.15.55289,00INV.22
16.57.50288,50-0,17%1
16.55.08289,50+0,17%3
16.53.08290,00+0,35%1
16.50.12291,00+0,69%62
16.50.12291,50+0,87%5
16.44.19290,50+0,52%6
16.43.11292,00+1,04%9
16.38.29290,50+0,52%9
16.37.14291,00+0,69%8
16.37.07291,50+0,87%9
16.36.27290,50+0,52%4
16.31.33290,00+0,35%50
16.27.52289,00INV.1
16.23.51290,50+0,52%2
16.23.40289,00INV.7
16.11.55288,00-0,35%2
16.02.01288,50-0,17%4
15.55.20289,50+0,17%3
15.55.20289,00INV.15
15.54.29291,00+0,69%10
15.50.49289,50+0,17%3
15.49.46289,00INV.5
15.48.56288,00-0,35%1
OraValoreVar.%Volume
15.31.42289,00INV.5
15.26.26291,00+0,69%3
15.08.08290,50+0,52%4
15.08.04289,00INV.5
15.06.00290,00+0,35%62
15.06.00289,50+0,17%1
14.59.49287,50-0,52%3
14.55.01289,00INV.1
14.50.40289,50+0,17%2
14.40.19290,50+0,52%6
14.39.45289,00INV.6
14.37.05289,50+0,17%14
14.36.58290,00+0,35%15
14.36.58290,50+0,52%8
14.29.45288,50-0,17%1
14.26.54289,00INV.16
14.22.28288,50-0,17%16
13.47.47287,50-0,52%6
13.46.28289,00INV.22
13.46.28289,50+0,17%2
13.46.28290,00+0,35%17
13.46.18290,50+0,52%1
13.46.14290,00+0,35%24
13.46.13289,50+0,17%2
13.37.06288,00-0,35%7
13.28.35286,00-1,04%2
13.27.23288,00-0,35%5
13.27.22287,50-0,52%4
13.27.21287,00-0,69%1
13.18.07286,50-0,87%3
OraValoreVar.%Volume
13.18.07287,00-0,69%3
13.14.03287,50-0,52%1
12.41.58286,50-0,87%3
12.41.57286,00-1,04%1
12.41.57285,50-1,21%7
12.37.47285,00-1,38%7
12.37.47283,50-1,90%2
12.37.24284,50-1,56%5
12.32.56284,00-1,73%4
12.32.56283,50-1,90%26
12.25.40285,50-1,21%8
12.25.39284,00-1,73%2
12.25.39284,50-1,56%1
12.25.39285,00-1,38%4
12.25.39284,50-1,56%30
12.25.39284,00-1,73%10
11.55.30282,50-2,25%2
11.35.04283,50-1,90%2
11.31.59284,50-1,56%9
11.26.58283,50-1,90%17
11.26.58284,00-1,73%18
11.13.47282,00-2,42%1
11.10.59282,50-2,25%3
11.10.59284,00-1,73%1
10.56.31283,50-1,90%5
10.56.24284,00-1,73%5
10.12.06285,50-1,21%3
9.55.19285,00-1,38%15
9.49.28285,50-1,21%5
9.39.42284,00-1,73%1
OraValoreVar.%Volume
9.26.26285,00-1,38%8
9.20.01283,00-2,08%6
9.18.21284,00-1,73%50
9.15.34285,00-1,38%22
9.09.41282,50-2,25%31
9.09.39283,00-2,08%100
9.09.38285,00-1,38%15
9.09.38285,50-1,21%1
9.00.50285,00-1,38%2
17.31.28289,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```