Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

332,5
-1,77%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.26.51332,50-1,77%4
10.20.40333,00-1,62%1
10.20.39332,00-1,92%36
10.20.39332,50-1,77%4
10.15.02333,00-1,62%53
10.13.48334,50-1,18%8
10.13.48334,00-1,33%1
10.13.48335,00-1,03%30
10.12.40333,00-1,62%23
9.46.47331,50-2,07%18
9.44.51332,00-1,92%61
9.44.46334,00-1,33%17
9.44.46334,50-1,18%20
9.44.46335,00-1,03%180
9.44.03335,00-1,03%33
9.44.03334,50-1,18%2
9.41.13336,00-0,74%20
9.37.37337,50-0,30%7
9.36.54335,50-0,89%1
9.31.00333,00-1,62%1
9.31.00334,00-1,33%50
9.30.57332,50-1,77%10
9.30.57332,00-1,92%1
9.16.17330,00-2,51%93
9.13.07331,00-2,22%21
9.08.09331,50-2,07%11
9.02.06333,00-1,62%2
9.01.34334,00-1,33%49
17.30.44338,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```