Milano 17:35
53.699 -0,01%
Nasdaq 20:59
29.790 +0,89%
Dow Jones 20:59
53.835 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

584
+1,04%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26584,00+1,04%767
17.19.04580,00+0,35%3
17.19.00579,00+0,17%4
17.18.39578,00INV.6
17.17.16581,00+0,52%3
17.17.16578,00INV.4
17.17.16579,00+0,17%2
17.16.20580,00+0,35%16
17.15.06579,00+0,17%3
17.12.20580,00+0,35%16
17.10.01578,00INV.10
17.07.37579,00+0,17%6
17.07.16582,00+0,69%2
17.05.04579,00+0,17%8
17.04.28580,00+0,35%35
17.00.59581,00+0,52%1
16.59.56582,00+0,69%1
16.55.16581,00+0,52%8
16.50.32584,00+1,04%2
16.50.19581,00+0,52%11
16.50.03583,00+0,87%9
16.47.18584,00+1,04%3
16.45.28581,00+0,52%8
16.38.44582,00+0,69%8
16.34.17583,00+0,87%18
16.34.09582,00+0,69%11
16.34.09581,00+0,52%3
16.32.56580,00+0,35%6
16.31.10579,00+0,17%17
16.28.22581,00+0,52%3
OraValoreVar.%Volume
16.25.22580,00+0,35%7
16.22.54581,00+0,52%32
16.19.46582,00+0,69%14
16.17.57581,00+0,52%8
16.15.29579,00+0,17%8
16.15.29580,00+0,35%3
16.15.16582,00+0,69%3
16.10.35580,00+0,35%8
16.05.32581,00+0,52%5
16.03.33582,00+0,69%10
15.57.10584,00+1,04%17
15.54.13582,00+0,69%1
15.53.25583,00+0,87%20
15.53.25584,00+1,04%28
15.48.54585,00+1,21%36
15.47.59586,00+1,38%35
15.47.59585,00+1,21%60
15.47.59584,00+1,04%33
15.47.59583,00+0,87%9
15.47.59587,00+1,56%33
15.46.02582,00+0,69%1
15.39.24581,00+0,52%3
15.31.47582,00+0,69%11
15.31.32583,00+0,87%11
14.45.47584,00+1,04%25
14.33.44586,00+1,38%4
14.30.00588,00+1,73%6
14.29.31586,00+1,38%5
14.18.19585,00+1,21%179
14.18.19586,00+1,38%5
OraValoreVar.%Volume
14.18.19587,00+1,56%10
14.06.56588,00+1,73%18
14.03.49589,00+1,90%3
13.28.48588,00+1,73%3
13.17.36590,00+2,08%44
13.17.36589,00+1,90%6
13.03.59588,00+1,73%1
12.56.27586,00+1,38%6
12.49.02587,00+1,56%9
12.48.57588,00+1,73%1
12.44.57589,00+1,90%1
12.32.09588,00+1,73%1
12.31.24587,00+1,56%1
12.22.28589,00+1,90%1
12.19.06587,00+1,56%1
12.17.00589,00+1,90%17
12.09.11586,00+1,38%3
12.05.43587,00+1,56%13
12.05.42586,00+1,38%12
12.01.42582,00+0,69%9
11.57.32586,00+1,38%1
11.40.29587,00+1,56%10
11.38.54585,00+1,21%6
11.38.53587,00+1,56%1
11.38.07582,00+0,69%50
11.38.07586,00+1,38%4
11.33.48585,00+1,21%2
11.28.56587,00+1,56%1
11.28.47585,00+1,21%1
11.28.25587,00+1,56%1
OraValoreVar.%Volume
11.23.47585,00+1,21%3
11.18.57587,00+1,56%1
11.18.49584,00+1,04%3
11.13.54583,00+0,87%1
11.06.58582,00+0,69%30
11.06.08583,00+0,87%7
11.05.49584,00+1,04%3
11.05.49585,00+1,21%45
11.04.27587,00+1,56%1
10.59.41585,00+1,21%7

(*) I dati sono limitati agli ultimi 100 contratti.

```