Milano 14:50
46.616 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:50
10.453 +0,96%
Francoforte 14:50
24.946 -0,17%

LEM

ISIN: CH0022427626 - Mercato: Swiss Exchange

330
-2,51%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.32.05330,00-2,51%3
14.12.15329,00-2,81%21
14.08.53329,50-2,66%29
13.52.07330,00-2,51%1
13.35.52330,50-2,36%15
12.53.24331,50-2,07%11
12.52.37332,00-1,92%1
12.26.56331,00-2,22%7
12.26.55330,50-2,36%7
12.21.32331,50-2,07%16
12.20.45332,50-1,77%30
12.16.46331,00-2,22%25
12.16.43330,50-2,36%73
12.03.00329,50-2,66%11
11.54.28328,00-3,10%25
11.52.24329,00-2,81%8
11.49.30329,50-2,66%7
11.34.59330,00-2,51%172
11.34.59330,50-2,36%4
11.16.13332,00-1,92%2
11.16.08331,50-2,07%3
11.15.43330,00-2,51%6
11.15.37331,00-2,22%400
11.12.02332,00-1,92%33
11.12.02331,50-2,07%6
10.57.47334,00-1,33%8
10.51.47332,50-1,77%6
10.51.47332,00-1,92%3
10.51.45334,00-1,33%20
10.26.51332,50-1,77%4
OraValoreVar.%Volume
10.20.40333,00-1,62%1
10.20.39332,00-1,92%36
10.20.39332,50-1,77%4
10.15.02333,00-1,62%53
10.13.48334,50-1,18%8
10.13.48334,00-1,33%1
10.13.48335,00-1,03%30
10.12.40333,00-1,62%23
9.46.47331,50-2,07%18
9.44.51332,00-1,92%61
9.44.46334,00-1,33%17
9.44.46334,50-1,18%20
9.44.46335,00-1,03%180
9.44.03335,00-1,03%33
9.44.03334,50-1,18%2
9.41.13336,00-0,74%20
9.37.37337,50-0,30%7
9.36.54335,50-0,89%1
9.31.00333,00-1,62%1
9.31.00334,00-1,33%50
9.30.57332,50-1,77%10
9.30.57332,00-1,92%1
9.16.17330,00-2,51%93
9.13.07331,00-2,22%21
9.08.09331,50-2,07%11
9.02.06333,00-1,62%2
9.01.34334,00-1,33%49
17.30.44338,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```