Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Lennox International

Mercato: NYSE

507,5
-0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02507,50-0,21%59.714
21.59.56507,52-0,20%40
21.59.54507,51-0,20%50
21.59.54507,45-0,22%40
21.59.54507,44-0,22%50
21.59.54507,27-0,25%67
21.59.53507,45-0,22%40
21.59.53507,31-0,24%40
21.59.51507,22-0,26%40
21.59.51507,165-0,27%50
21.59.50507,21-0,26%40
21.59.50507,22-0,26%42
21.59.50507,21-0,26%40
21.59.50507,22-0,26%229
21.59.50507,17-0,27%50
21.59.47507,19-0,27%120
21.59.47507,255-0,25%40
21.59.44507,45-0,22%40
21.59.44507,44-0,22%163
21.59.42507,32-0,24%315
21.59.42507,30-0,25%67
21.59.42507,32-0,24%100
21.59.42507,31-0,24%64
21.59.42507,32-0,24%125
21.59.41507,435-0,22%40
21.59.40507,44-0,22%290
21.59.38507,34-0,24%40
21.59.35507,31-0,24%60
21.59.35507,305-0,24%100
21.59.35507,45-0,22%40
OraValoreVar.%Volume
21.59.27507,21-0,26%40
21.59.26507,305-0,24%40
21.59.25507,45-0,22%175
21.59.21507,33-0,24%40
21.59.21507,31-0,24%80
21.59.17507,05-0,29%80
21.59.15507,02-0,30%40
21.59.14506,96-0,31%40
21.59.14507,13-0,28%80
21.59.14506,96-0,31%135
21.59.14507,07-0,29%40
21.59.14506,97-0,31%40
21.59.14507,05-0,29%40
21.59.14507,13-0,28%269
21.59.14507,09-0,29%160
21.59.13507,04-0,30%40
21.59.12506,96-0,31%40
21.59.12507,04-0,30%80
21.59.08506,97-0,31%40
21.59.08507,02-0,30%40
21.59.08507,00-0,30%40
21.59.08506,96-0,31%40
21.59.08506,99-0,31%40
21.59.08507,13-0,28%149
21.59.08507,12-0,28%50
21.59.06506,97-0,31%50
21.59.02507,04-0,30%40
21.59.02507,05-0,29%40
21.59.00507,13-0,28%53
21.59.00507,11-0,28%48
OraValoreVar.%Volume
21.58.59506,95-0,31%40
21.58.59507,02-0,30%40
21.58.50506,845-0,34%40
21.58.50506,785-0,35%40
21.58.50507,01-0,30%232
21.58.50507,00-0,30%40
21.58.50506,94-0,32%50
21.58.50506,87-0,33%50
21.58.50506,785-0,35%40
21.58.50506,83-0,34%200
21.58.50506,85-0,33%40
21.58.50506,70-0,36%40
21.58.50506,82-0,34%40
21.58.49506,67-0,37%40
21.58.49506,705-0,36%40
21.58.47506,845-0,34%40
21.58.47506,88-0,33%64
21.58.44506,69-0,37%78
21.58.42506,845-0,34%40
21.58.40506,88-0,33%114
21.58.38506,89-0,33%40
21.58.38506,88-0,33%320
21.58.38506,85-0,33%600
21.58.38506,89-0,33%80
21.58.38506,86-0,33%40
21.58.38506,89-0,33%200
21.58.38506,88-0,33%96
21.58.38506,87-0,33%40
21.58.38506,785-0,35%40
21.58.37506,71-0,36%40
OraValoreVar.%Volume
21.58.32506,83-0,34%160
21.58.32506,87-0,33%80
21.58.31506,88-0,33%120
21.58.26506,90-0,32%40
21.58.25506,98-0,31%120
21.58.20506,95-0,31%98
21.58.14506,90-0,32%40
21.58.14506,85-0,33%40
21.58.07506,92-0,32%604
21.58.07506,95-0,31%64

(*) I dati sono limitati agli ultimi 100 contratti.

```