Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Lennox International

Mercato: NYSE

343,23
-1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.06343,23-1,79%86
17.09.54342,9156-1,88%200
17.09.22343,07-1,83%40
17.09.17342,98-1,86%40
17.09.17343,00-1,85%40
17.09.17343,02-1,85%40
17.09.17342,98-1,86%146
17.09.17342,99-1,85%40
17.09.17343,00-1,85%40
17.09.17342,98-1,86%40
17.08.49343,02-1,85%100
17.08.49343,01-1,85%100
17.08.42342,59-1,97%100
17.08.42342,79-1,91%100
17.08.37342,66-1,95%62
17.08.29342,53-1,99%40
17.08.29342,65-1,95%160
17.08.15342,22-2,07%40
17.08.15342,21-2,08%80
17.08.15342,20-2,08%80
17.07.29341,96-2,15%123
17.06.53341,91-2,16%90
17.06.44341,80-2,19%90
17.06.39341,97-2,15%40
17.05.54342,13-2,10%40
17.05.10342,145-2,10%89
17.05.04342,21-2,08%120
17.05.01342,44-2,01%80
17.05.01342,43-2,01%40
17.03.52342,49-2,00%58
OraValoreVar.%Volume
17.02.46342,60-1,97%90
17.02.45342,46-2,01%90
17.02.04342,70-1,94%52
17.01.58342,56-1,98%60
17.01.28342,52-1,99%79
17.00.30342,945-1,87%42
16.59.07342,97-1,86%100
16.58.19343,23-1,79%40
16.57.22343,15-1,81%80
16.57.22343,16-1,81%80
16.57.22343,15-1,81%97
16.57.22343,16-1,81%40
16.56.05342,45-2,01%40
16.56.05342,48-2,00%40
16.56.04342,70-1,94%160
16.55.12343,43-1,73%80
16.54.50343,24-1,78%40
16.54.47342,965-1,86%40
16.54.47343,24-1,78%78
16.53.53342,78-1,91%73
16.53.53342,74-1,93%100
16.53.15342,71-1,93%300
16.52.25342,79-1,91%40
16.52.24342,63-1,96%40
16.52.24342,61-1,96%40
16.52.22342,325-2,04%40
16.52.20342,43-2,01%40
16.52.20342,42-2,02%80
16.52.20342,41-2,02%40
16.52.19342,18-2,09%198
OraValoreVar.%Volume
16.52.19342,17-2,09%57
16.52.19342,18-2,09%120
16.52.19342,19-2,08%40
16.51.49342,01-2,13%80
16.51.41341,71-2,22%40
16.51.38342,00-2,14%90
16.51.38341,93-2,16%80
16.51.22342,23-2,07%120
16.51.22342,375-2,03%120
16.51.21342,20-2,08%50
16.51.16342,33-2,04%145
16.51.15342,405-2,02%160
16.51.13342,21-2,08%40
16.51.05342,64-1,95%40
16.51.00342,945-1,87%53
16.50.55343,05-1,84%200
16.50.55343,15-1,81%343
16.50.55343,13-1,81%120
16.50.51343,17-1,80%76
16.50.04343,06-1,83%360
16.50.03343,07-1,83%120
16.50.03343,075-1,83%270
16.50.01343,06-1,83%40
16.50.01343,04-1,84%40
16.50.01343,06-1,83%80
16.50.01343,10-1,82%40
16.50.01343,03-1,84%40
16.47.55343,58-1,69%135
16.47.38343,47-1,72%80
16.47.07343,41-1,73%40
OraValoreVar.%Volume
16.47.04343,93-1,59%40
16.46.48343,87-1,60%40
16.46.48343,86-1,61%40
16.46.45343,95-1,58%225
16.46.20344,205-1,51%40
16.46.20344,25-1,49%100
16.46.20344,21-1,51%100
16.46.16344,03-1,56%199
16.45.07344,08-1,54%80
16.45.07344,09-1,54%40

(*) I dati sono limitati agli ultimi 100 contratti.

```