Milano 17:35
52.372 +1,60%
Nasdaq 18:20
30.361 +2,42%
Dow Jones 18:20
51.971 +0,56%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lennox International

Mercato: NYSE

365,08
+1,63%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.21.00365,05+1,62%297
18.21.00365,08+1,63%80
18.20.44365,12+1,64%40
18.20.30365,215+1,67%40
18.20.30365,19+1,66%55
18.20.30365,20+1,66%40
18.20.30365,19+1,66%120
18.19.02365,455+1,73%100
18.18.58365,42+1,72%160
18.18.52365,515+1,75%100
18.17.27365,48+1,74%40
18.17.21365,735+1,81%200
18.16.48365,85+1,84%40
18.16.48365,82+1,83%46
18.16.48365,81+1,83%80
18.16.48365,67+1,79%40
18.16.48365,78+1,82%100
18.16.48365,99+1,88%447
18.15.48365,485+1,74%140
18.15.44365,34+1,70%40
18.15.44365,20+1,66%40
18.15.44365,05+1,62%200
18.15.44365,1175+1,64%80
18.15.44365,125+1,64%80
18.15.44365,1175+1,64%40
18.15.44365,125+1,64%40
18.15.44365,05+1,62%100
18.15.31364,91+1,58%191
18.15.15365,01+1,61%80
18.15.15365,00+1,61%160
OraValoreVar.%Volume
18.14.41364,63+1,50%40
18.14.24364,62+1,50%40
18.14.22364,84+1,56%80
18.14.22364,83+1,56%40
18.14.16364,97+1,60%40
18.13.35365,115+1,64%40
18.13.35365,215+1,67%61
18.13.34365,23+1,67%80
18.13.34365,24+1,67%40
18.13.34365,22+1,67%40
18.13.16365,355+1,71%56
18.12.48365,56+1,76%80
18.12.48365,54+1,76%40
18.12.33365,97+1,88%40
18.12.33365,93+1,87%80
18.12.33366,09+1,91%40
18.12.33365,93+1,87%80
18.12.24366,36+1,98%40
18.12.24366,25+1,95%40
18.12.24366,33+1,98%40
18.12.24366,36+1,98%40
18.12.24366,33+1,98%40
18.12.24366,48+2,02%184
18.12.24366,47+2,02%40
18.12.22366,75+2,09%500
18.12.21366,48+2,02%40
18.12.21366,40+2,00%40
18.12.21366,6025+2,05%100
18.12.21366,6325+2,06%60
18.12.21366,5775+2,05%200
OraValoreVar.%Volume
18.12.21366,715+2,08%100
18.12.21366,50+2,02%100
18.12.21366,41+2,00%123
18.12.21366,42+2,00%40
18.12.21366,43+2,00%40
18.12.21366,55+2,04%215
18.12.21366,785+2,10%100
18.12.21366,7775+2,10%100
18.12.21366,7425+2,09%100
18.12.21366,775+2,10%100
18.12.21366,725+2,09%240
18.12.21366,635+2,06%40
18.12.21366,65+2,07%120
18.12.08366,40+2,00%55
18.11.43366,485+2,02%40
18.11.43366,4775+2,02%40
18.11.43366,485+2,02%120
18.11.43366,45+2,01%40
18.11.43366,50+2,02%40
18.11.43366,46+2,01%40
18.11.43366,155+1,93%240
18.11.43366,14+1,92%400
18.11.43366,155+1,93%40
18.11.43366,14+1,92%40
18.11.43366,05+1,90%80
18.11.43366,13+1,92%120
18.11.43366,18+1,93%80
18.11.43366,05+1,90%440
18.11.43366,12+1,92%40
18.11.43366,13+1,92%160
OraValoreVar.%Volume
18.11.43366,09+1,91%240
18.11.43366,15+1,93%40
18.11.43366,14+1,92%400
18.11.43366,11+1,92%40
18.11.43366,13+1,92%490
18.11.43366,08+1,91%40
18.11.43366,11+1,92%40
18.11.43366,05+1,90%40
18.11.43366,59+2,05%200
18.11.33366,0625+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```