Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lennox International

Mercato: NYSE

437,87
-0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02437,87INV.64.797
20.59.59438,12+0,06%55
20.59.56437,83-0,01%80
20.59.56437,84-0,01%40
20.59.55437,985+0,03%40
20.59.54437,82-0,01%40
20.59.54437,84-0,01%40
20.59.54437,85INV.87
20.59.53437,84-0,01%108
20.59.53437,87INV.52
20.59.51437,86INV.40
20.59.51437,85INV.80
20.59.51437,93+0,01%40
20.59.50437,94+0,02%40
20.59.49438,075+0,05%120
20.59.48437,93+0,01%78
20.59.48438,17+0,07%40
20.59.48437,95+0,02%119
20.59.47438,07+0,05%166
20.59.47437,96+0,02%40
20.59.46437,97+0,02%40
20.59.45437,98+0,03%80
20.59.43437,99+0,03%40
20.59.42438,03+0,04%40
20.59.42437,99+0,03%42
20.59.42438,085+0,05%40
20.59.42438,19+0,07%161
20.59.41438,085+0,05%463
20.59.39438,20+0,08%160
20.59.34438,41+0,12%45
OraValoreVar.%Volume
20.59.34438,43+0,13%77
20.59.34438,18+0,07%60
20.59.34438,19+0,07%88
20.59.29438,305+0,10%230
20.59.25438,25+0,09%45
20.59.25438,28+0,09%40
20.59.25438,30+0,10%40
20.59.25438,355+0,11%40
20.59.25438,29+0,10%68
20.59.23438,355+0,11%83
20.59.21438,28+0,09%40
20.59.20438,29+0,10%120
20.59.19438,355+0,11%80
20.59.18438,29+0,10%40
20.59.18438,43+0,13%235
20.59.18438,41+0,12%49
20.59.18438,40+0,12%66
20.59.18438,35+0,11%100
20.59.17438,29+0,10%40
20.59.14438,425+0,13%40
20.59.13438,4825+0,14%100
20.59.00438,20+0,08%520
20.59.00438,285+0,09%40
20.59.00438,23+0,08%40
20.59.00438,3075+0,10%61
20.59.00438,30+0,10%43
20.59.00438,23+0,08%320
20.59.00438,28+0,09%157
20.59.00438,325+0,10%240
20.59.00438,30+0,10%138
OraValoreVar.%Volume
20.59.00438,335+0,11%100
20.59.00438,405+0,12%96
20.59.00438,42+0,13%40
20.59.00438,43+0,13%618
20.59.00438,26+0,09%149
20.58.56438,67+0,18%148
20.58.48438,63+0,17%160
20.58.48438,61+0,17%52
20.58.48438,63+0,17%125
20.58.48438,73+0,20%100
20.58.48438,43+0,13%100
20.58.45438,67+0,18%120
20.58.45438,74+0,20%80
20.58.45438,67+0,18%40
20.58.45438,7575+0,20%240
20.58.45438,63+0,17%300
20.58.45438,64+0,18%80
20.58.45438,62+0,17%83
20.58.45438,63+0,17%47
20.58.45438,64+0,18%40
20.58.45438,63+0,17%44
20.58.45438,64+0,18%920
20.58.41438,775+0,21%40
20.58.38438,64+0,18%80
20.58.38438,65+0,18%40
20.58.38438,775+0,21%1.198
20.58.31438,77+0,21%100
20.58.31438,74+0,20%100
20.58.31438,76+0,20%60
20.58.31438,75+0,20%100
OraValoreVar.%Volume
20.58.31438,78+0,21%100
20.58.30438,91+0,24%120
20.58.28438,78+0,21%47
20.58.27438,91+0,24%993
20.58.24438,90+0,24%40
20.58.24438,89+0,23%100
20.58.24438,90+0,24%125
20.58.15438,64+0,18%55
20.58.15438,775+0,21%200
20.58.15438,64+0,18%40

(*) I dati sono limitati agli ultimi 100 contratti.

```