Milano 17:35
52.372 +1,60%
Nasdaq 20:29
30.448 +2,71%
Dow Jones 20:29
52.076 +0,76%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lennox International

Mercato: NYSE

362,505
+0,91%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.30.02362,505+0,91%56
20.30.02362,51+0,91%80
20.30.02362,50+0,91%74
20.30.02362,49+0,91%40
20.30.02362,50+0,91%40
20.29.58362,5001+0,91%73
20.29.24362,595+0,94%200
20.29.08362,56+0,93%208
20.27.10362,3015+0,86%40
20.27.10362,36+0,87%123
20.25.59362,23+0,84%40
20.25.58362,26+0,84%40
20.24.30362,33+0,86%40
20.24.11362,34+0,87%40
20.24.11362,52+0,92%80
20.24.11362,49+0,91%40
20.24.11362,50+0,91%213
20.24.11362,49+0,91%40
20.24.11362,37+0,87%40
20.23.59362,635+0,95%40
20.22.45362,71+0,97%40
20.22.45362,72+0,97%40
20.22.16362,62+0,94%40
20.22.16362,60+0,94%40
20.22.03362,59+0,94%40
20.19.59362,57+0,93%42
20.19.59362,61+0,94%40
20.19.59362,62+0,94%446
20.19.59362,63+0,95%121
20.19.28362,42+0,89%42
OraValoreVar.%Volume
20.19.18362,435+0,89%40
20.19.17362,4175+0,89%40
20.19.16362,405+0,88%120
20.19.15362,39+0,88%41
20.19.12362,70+0,97%63
20.18.38362,91+1,02%140
20.18.37362,87+1,01%80
20.18.37362,91+1,02%40
20.18.31363,0051+1,05%50
20.17.58362,75+0,98%430
20.17.58362,76+0,98%40
20.17.58362,75+0,98%45
20.17.58362,76+0,98%140
20.17.58362,75+0,98%40
20.17.58362,76+0,98%153
20.17.58362,92+1,03%160
20.17.57362,91+1,02%42
20.17.57362,95+1,04%40
20.15.18363,1499+1,09%200
20.13.09362,90+1,02%100
20.13.03362,91+1,02%40
20.12.40362,98+1,04%40
20.12.40362,99+1,05%80
20.12.40362,98+1,04%80
20.12.40363,00+1,05%40
20.12.19362,9901+1,05%380
20.11.38363,18+1,10%100
20.10.56363,195+1,10%80
20.10.46363,18+1,10%50
20.10.46363,17+1,10%60
OraValoreVar.%Volume
20.10.46363,18+1,10%40
20.10.46363,17+1,10%57
20.10.46363,19+1,10%155
20.10.45363,14+1,09%280
20.10.45363,15+1,09%46
20.10.45363,12+1,08%100
20.10.45363,06+1,07%40
20.10.45363,08+1,07%40
20.10.45363,30+1,13%40
20.10.45363,24+1,12%40
20.10.24363,42+1,17%101
20.09.56363,29+1,13%80
20.09.56363,28+1,13%40
20.09.17363,48+1,18%80
20.09.17363,47+1,18%40
20.09.17363,50+1,19%41
20.07.29363,67+1,24%200
20.07.29363,71+1,25%42
20.06.40363,55+1,20%100
20.06.33363,57+1,21%40
20.06.29363,60+1,22%80
20.06.29363,59+1,21%160
20.06.10363,74+1,26%230
20.06.03363,87+1,29%40
20.05.58363,75+1,26%165
20.05.33363,90+1,30%40
20.04.45363,75+1,26%40
20.04.37363,84+1,28%40
20.04.37363,83+1,28%40
20.04.37363,81+1,27%40
OraValoreVar.%Volume
20.04.37363,83+1,28%80
20.04.03363,62+1,22%133
20.03.53363,60+1,22%57
20.03.18363,64+1,23%40
20.02.57363,6375+1,23%61
20.02.57363,64+1,23%40
20.02.57363,58+1,21%40
20.02.57363,62+1,22%141
20.02.57363,61+1,22%80
20.02.57363,62+1,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```