Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Lennox International

Mercato: NYSE

572,79
+0,94%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.55572,73-0,04%160
21.59.55572,79-0,03%80
21.59.54573,50+0,10%40
21.59.54573,225+0,05%80
21.59.51573,51+0,10%100
21.59.51573,48+0,09%40
21.59.50573,24+0,05%40
21.59.49573,47+0,09%82
21.59.48573,35+0,07%91
21.59.48573,34+0,07%80
21.59.48573,33+0,07%80
21.59.44572,92-0,01%54
21.59.44572,99+0,01%331
21.59.43572,96INV.45
21.59.42572,77-0,03%60
21.59.41572,82-0,02%100
21.59.41572,61-0,06%108
21.59.38572,99+0,01%64
21.59.37572,855-0,02%40
21.59.37573,10+0,03%133
21.59.36573,09+0,02%138
21.59.34573,03+0,01%46
21.59.34572,77-0,03%164
21.59.34573,03+0,01%145
21.59.33572,77-0,03%40
21.59.33572,83-0,02%40
21.59.33573,0225+0,01%157
21.59.33573,09+0,02%40
21.59.33572,99+0,01%40
21.59.33573,00+0,01%40
OraValoreVar.%Volume
21.59.33572,99+0,01%52
21.59.33573,05+0,02%54
21.59.32573,24+0,05%141
21.59.31573,23+0,05%101
21.59.30573,31+0,06%62
21.59.30573,36+0,07%40
21.59.29573,07+0,02%40
21.59.29573,36+0,07%141
21.59.28573,37+0,07%692
21.59.18573,2275+0,05%40
21.59.18573,075+0,02%57
21.59.18573,38+0,08%52
21.59.18573,37+0,07%161
21.59.18573,075+0,02%40
21.59.18573,14+0,03%44
21.59.18573,43+0,08%80
21.59.18573,625+0,12%80
21.59.18573,23+0,05%40
21.59.18573,19+0,04%160
21.59.18573,625+0,12%40
21.59.18573,17+0,04%146
21.59.18573,26+0,05%40
21.59.18573,42+0,08%160
21.59.18573,43+0,08%400
21.59.18573,63+0,12%80
21.59.18573,64+0,12%80
21.59.18573,91+0,17%80
21.59.15574,18+0,21%80
21.59.14573,86+0,16%40
21.59.14573,68+0,13%40
OraValoreVar.%Volume
21.59.14574,12+0,20%100
21.59.14574,09+0,20%100
21.59.14573,75+0,14%40
21.59.13574,15+0,21%40
21.59.12574,12+0,20%101
21.59.12573,73+0,14%40
21.59.10574,10+0,20%81
21.59.10573,805+0,15%124
21.59.09574,11+0,20%40
21.59.08574,13+0,21%40
21.59.08574,11+0,20%120
21.59.06574,13+0,21%111
21.59.04573,91+0,17%40
21.59.04574,025+0,19%40
21.59.04573,87+0,16%40
21.59.02573,805+0,15%120
21.59.00573,79+0,15%100
21.58.59573,885+0,16%60
21.58.59574,10+0,20%42
21.58.59574,03+0,19%40
21.58.56573,73+0,14%40
21.58.55573,6925+0,13%40
21.58.55573,67+0,13%40
21.58.55573,655+0,12%40
21.58.55573,6925+0,13%40
21.58.53574,00+0,18%196
21.58.49573,95+0,17%40
21.58.49573,9464+0,17%66
21.58.48574,06+0,19%40
21.58.48574,03+0,19%40
OraValoreVar.%Volume
21.58.48574,06+0,19%120
21.58.48574,15+0,21%100
21.58.48574,06+0,19%160
21.58.48574,07+0,20%40
21.58.48574,03+0,19%40
21.58.47574,12+0,20%251
21.58.47574,03+0,19%80
21.58.47574,12+0,20%40
21.58.47574,04+0,19%40
21.58.47574,06+0,19%160

(*) I dati sono limitati agli ultimi 100 contratti.

```