Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Lennox International

Mercato: NYSE

507,5
-0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02507,50INV.59.714
21.59.56507,52INV.40
21.59.54507,51INV.50
21.59.54507,45-0,01%40
21.59.54507,44-0,01%50
21.59.54507,27-0,05%67
21.59.53507,45-0,01%40
21.59.53507,31-0,04%40
21.59.51507,22-0,06%40
21.59.51507,165-0,07%50
21.59.50507,21-0,06%40
21.59.50507,22-0,06%42
21.59.50507,21-0,06%40
21.59.50507,22-0,06%229
21.59.50507,17-0,07%50
21.59.47507,19-0,06%120
21.59.47507,255-0,05%40
21.59.44507,45-0,01%40
21.59.44507,44-0,01%163
21.59.42507,32-0,04%315
21.59.42507,30-0,04%67
21.59.42507,32-0,04%100
21.59.42507,31-0,04%64
21.59.42507,32-0,04%125
21.59.41507,435-0,01%40
21.59.40507,44-0,01%290
21.59.38507,34-0,03%40
21.59.35507,31-0,04%60
21.59.35507,305-0,04%100
21.59.35507,45-0,01%40
OraValoreVar.%Volume
21.59.27507,21-0,06%40
21.59.26507,305-0,04%40
21.59.25507,45-0,01%175
21.59.21507,33-0,03%40
21.59.21507,31-0,04%80
21.59.17507,05-0,09%80
21.59.15507,02-0,09%40
21.59.14506,96-0,11%40
21.59.14507,13-0,07%80
21.59.14506,96-0,11%135
21.59.14507,07-0,08%40
21.59.14506,97-0,10%40
21.59.14507,05-0,09%40
21.59.14507,13-0,07%269
21.59.14507,09-0,08%160
21.59.13507,04-0,09%40
21.59.12506,96-0,11%40
21.59.12507,04-0,09%80
21.59.08506,97-0,10%40
21.59.08507,02-0,09%40
21.59.08507,00-0,10%40
21.59.08506,96-0,11%40
21.59.08506,99-0,10%40
21.59.08507,13-0,07%149
21.59.08507,12-0,07%50
21.59.06506,97-0,10%50
21.59.02507,04-0,09%40
21.59.02507,05-0,09%40
21.59.00507,13-0,07%53
21.59.00507,11-0,08%48
OraValoreVar.%Volume
21.58.59506,95-0,11%40
21.58.59507,02-0,09%40
21.58.50506,845-0,13%40
21.58.50506,785-0,14%40
21.58.50507,01-0,10%232
21.58.50507,00-0,10%40
21.58.50506,94-0,11%50
21.58.50506,87-0,12%50
21.58.50506,785-0,14%40
21.58.50506,83-0,13%200
21.58.50506,85-0,13%40
21.58.50506,70-0,16%40
21.58.50506,82-0,13%40
21.58.49506,67-0,16%40
21.58.49506,705-0,16%40
21.58.47506,845-0,13%40
21.58.47506,88-0,12%64
21.58.44506,69-0,16%78
21.58.42506,845-0,13%40
21.58.40506,88-0,12%114
21.58.38506,89-0,12%40
21.58.38506,88-0,12%320
21.58.38506,85-0,13%600
21.58.38506,89-0,12%80
21.58.38506,86-0,13%40
21.58.38506,89-0,12%200
21.58.38506,88-0,12%96
21.58.38506,87-0,12%40
21.58.38506,785-0,14%40
21.58.37506,71-0,16%40
OraValoreVar.%Volume
21.58.32506,83-0,13%160
21.58.32506,87-0,12%80
21.58.31506,88-0,12%120
21.58.26506,90-0,12%40
21.58.25506,98-0,10%120
21.58.20506,95-0,11%98
21.58.14506,90-0,12%40
21.58.14506,85-0,13%40
21.58.07506,92-0,11%604
21.58.07506,95-0,11%64

(*) I dati sono limitati agli ultimi 100 contratti.

```