Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Lennox International

Mercato: NYSE

363,64
+1,23%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.02363,64+1,23%75.386
21.59.59363,67+1,24%206
21.59.58363,66+1,23%95
21.59.56363,56+1,21%120
21.59.55363,67+1,24%60
21.59.52363,57+1,21%47
21.59.49363,52+1,19%40
21.59.47363,60+1,22%80
21.59.47363,50+1,19%40
21.59.46363,51+1,19%50
21.59.45363,36+1,15%57
21.59.42363,52+1,19%150
21.59.41363,53+1,20%40
21.59.39363,65+1,23%140
21.59.37363,645+1,23%80
21.59.32363,58+1,21%40
21.59.32363,61+1,22%80
21.59.32363,60+1,22%523
21.59.32363,61+1,22%80
21.59.29363,62+1,22%40
21.59.29363,60+1,22%60
21.59.29363,59+1,21%391
21.59.29363,76+1,26%40
21.59.26363,36+1,15%298
21.59.25363,58+1,21%56
21.59.23363,59+1,21%40
21.59.22363,425+1,17%40
21.59.21363,58+1,21%40
21.59.19363,59+1,21%50
21.59.17363,48+1,18%40
OraValoreVar.%Volume
21.59.17363,54+1,20%80
21.59.15363,50+1,19%79
21.59.14363,54+1,20%80
21.59.13363,44+1,17%60
21.59.13363,52+1,19%40
21.59.12363,44+1,17%40
21.59.10363,41+1,16%353
21.59.08363,37+1,15%54
21.59.08363,40+1,16%40
21.59.07363,35+1,15%40
21.59.02363,445+1,17%48
21.59.02363,44+1,17%40
21.59.02363,33+1,14%124
21.59.01363,47+1,18%40
21.59.01363,49+1,19%40
21.59.01363,47+1,18%80
21.58.54363,50+1,19%80
21.58.53363,43+1,17%40
21.58.53363,49+1,19%57
21.58.53363,43+1,17%360
21.58.52363,40+1,16%165
21.58.49363,355+1,15%40
21.58.49363,37+1,15%235
21.58.47363,32+1,14%50
21.58.47363,33+1,14%50
21.58.47363,36+1,15%40
21.58.46363,28+1,13%347
21.58.42363,175+1,10%40
21.58.39363,22+1,11%160
21.58.35363,23+1,11%40
OraValoreVar.%Volume
21.58.35363,235+1,11%80
21.58.35363,25+1,12%40
21.58.35363,28+1,13%124
21.58.35363,29+1,13%40
21.58.35363,31+1,14%120
21.58.35363,30+1,13%40
21.58.35363,31+1,14%40
21.58.35363,32+1,14%200
21.58.35363,17+1,10%40
21.58.32363,345+1,15%40
21.58.32363,3425+1,14%40
21.58.32363,32+1,14%226
21.58.31363,34+1,14%101
21.58.28363,37+1,15%80
21.58.24363,35+1,15%180
21.58.16363,26+1,12%40
21.58.16363,35+1,15%160
21.58.16363,34+1,14%40
21.58.16363,35+1,15%40
21.58.16363,34+1,14%80
21.58.12363,35+1,15%80
21.58.12363,34+1,14%40
21.58.06363,345+1,15%40
21.58.06363,34+1,14%40
21.58.05363,25+1,12%120
21.58.03363,20+1,11%86
21.58.02363,105+1,08%40
21.58.01363,09+1,07%40
21.57.52363,08+1,07%100
21.57.52363,20+1,11%47
OraValoreVar.%Volume
21.57.40363,05+1,06%93
21.57.39363,14+1,09%40
21.57.37363,09+1,07%40
21.57.37363,07+1,07%80
21.57.37363,08+1,07%80
21.57.37363,07+1,07%240
21.57.35363,01+1,05%90
21.57.25363,015+1,05%80
21.57.25363,00+1,05%80
21.57.25362,98+1,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```