Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Lennox International

Mercato: NYSE

342,23
-2,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.01342,23-2,07%40
17.27.32342,2301-2,07%103
17.27.24342,84-1,90%40
17.25.04342,50-1,99%40
17.25.00342,27-2,06%40
17.24.35342,08-2,11%80
17.23.43341,89-2,17%40
17.23.35341,81-2,19%40
17.21.34341,915-2,16%47
17.21.33341,91-2,16%50
17.21.26341,925-2,16%40
17.21.25341,97-2,15%40
17.21.24342,15-2,09%40
17.21.24342,23-2,07%40
17.21.24342,22-2,07%80
17.21.24342,18-2,09%40
17.21.24342,19-2,08%80
17.20.32342,25-2,07%46
17.19.01342,55-1,98%40
17.19.01342,53-1,99%160
17.18.43342,305-2,05%234
17.18.33342,31-2,05%50
17.18.17342,38-2,03%40
17.18.17342,39-2,03%40
17.18.16342,54-1,98%40
17.18.16342,75-1,92%40
17.18.16342,57-1,97%63
17.18.15342,62-1,96%50
17.17.45342,61-1,96%40
17.17.35342,925-1,87%49
OraValoreVar.%Volume
17.17.05342,86-1,89%40
17.17.05342,58-1,97%42
17.16.49343,04-1,84%41
17.16.47342,81-1,91%40
17.15.32343,01-1,85%85
17.15.06343,31-1,76%70
17.15.03343,86-1,61%76
17.15.03343,21-1,79%83
17.15.02343,11-1,82%40
17.15.02343,20-1,79%160
17.15.02342,71-1,93%68
17.15.01342,80-1,91%60
17.15.01342,81-1,91%140
17.13.06342,7825-1,91%41
17.12.38342,695-1,94%42
17.11.34342,65-1,95%80
17.11.34342,72-1,93%40
17.11.17342,89-1,88%160
17.11.17343,00-1,85%120
17.11.14343,28-1,77%97
17.11.14343,20-1,79%40
17.11.14343,27-1,77%40
17.11.14343,24-1,78%40
17.11.14343,28-1,77%80
17.11.14343,20-1,79%40
17.11.14343,27-1,77%280
17.11.14343,28-1,77%200
17.11.14343,29-1,77%123
17.10.51343,255-1,78%40
17.10.25343,37-1,75%40
OraValoreVar.%Volume
17.10.06343,23-1,79%86
17.09.54342,9156-1,88%200
17.09.22343,07-1,83%40
17.09.17342,98-1,86%40
17.09.17343,00-1,85%40
17.09.17343,02-1,85%40
17.09.17342,98-1,86%146
17.09.17342,99-1,85%40
17.09.17343,00-1,85%40
17.09.17342,98-1,86%40
17.08.49343,02-1,85%100
17.08.49343,01-1,85%100
17.08.42342,59-1,97%100
17.08.42342,79-1,91%100
17.08.37342,66-1,95%62
17.08.29342,53-1,99%40
17.08.29342,65-1,95%160
17.08.15342,22-2,07%40
17.08.15342,21-2,08%80
17.08.15342,20-2,08%80
17.07.29341,96-2,15%123
17.06.53341,91-2,16%90
17.06.44341,80-2,19%90
17.06.39341,97-2,15%40
17.05.54342,13-2,10%40
17.05.10342,145-2,10%89
17.05.04342,21-2,08%120
17.05.01342,44-2,01%80
17.05.01342,43-2,01%40
17.03.52342,49-2,00%58
OraValoreVar.%Volume
17.02.46342,60-1,97%90
17.02.45342,46-2,01%90
17.02.04342,70-1,94%52
17.01.58342,56-1,98%60
17.01.28342,52-1,99%79
17.00.30342,945-1,87%42
16.59.07342,97-1,86%100
16.58.19343,23-1,79%40
16.57.22343,15-1,81%80
16.57.22343,16-1,81%80

(*) I dati sono limitati agli ultimi 100 contratti.

```