Milano 17:35
52.372 +1,60%
Nasdaq 21:28
30.504 +2,90%
Dow Jones 21:28
52.094 +0,80%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lennox International

Mercato: NYSE

363,524
+1,20%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.29.23363,524+1,20%42
21.28.34363,53+1,20%120
21.28.31363,50+1,19%40
21.28.31363,45+1,17%40
21.28.31363,51+1,19%80
21.27.52363,385+1,16%40
21.27.51363,40+1,16%194
21.27.26363,2975+1,13%40
21.27.24363,295+1,13%80
21.27.16363,305+1,13%80
21.27.16363,35+1,15%40
21.27.16363,33+1,14%40
21.27.16363,34+1,14%80
21.26.38363,35+1,15%40
21.25.50363,395+1,16%40
21.25.41363,37+1,15%40
21.25.24363,445+1,17%40
21.25.23363,43+1,17%47
21.24.45363,555+1,20%120
21.24.39363,56+1,21%40
21.24.33363,61+1,22%62
21.24.33363,68+1,24%200
21.24.33363,67+1,24%40
21.24.33363,68+1,24%40
21.24.15363,75+1,26%223
21.24.15363,76+1,26%40
21.24.15363,75+1,26%40
21.23.47363,845+1,28%240
21.22.47363,81+1,27%44
21.22.05363,815+1,28%85
OraValoreVar.%Volume
21.21.46363,805+1,27%80
21.21.37363,81+1,27%40
21.20.42363,805+1,27%80
21.20.34363,96+1,32%40
21.20.01363,89+1,30%40
21.20.01363,86+1,29%170
21.20.01363,85+1,29%50
21.19.58363,73+1,25%91
21.19.40363,755+1,26%94
21.19.38363,76+1,26%79
21.18.12363,88+1,29%100
21.17.32363,74+1,26%80
21.17.32363,72+1,25%40
21.17.29363,7199+1,25%46
21.17.16363,54+1,20%80
21.17.16363,6275+1,22%80
21.16.48363,645+1,23%234
21.16.20363,74+1,26%40
21.15.38363,57+1,21%40
21.15.38363,58+1,21%40
21.15.38363,58+1,21%120
21.14.08363,63+1,22%203
21.14.08363,62+1,22%540
21.13.57363,495+1,19%40
21.12.11363,58+1,21%100
21.12.11363,64+1,23%80
21.12.05363,70+1,24%40
21.12.05363,68+1,24%120
21.12.05363,69+1,24%183
21.12.04363,825+1,28%40
OraValoreVar.%Volume
21.11.41363,83+1,28%80
21.11.19363,73+1,25%49
21.10.32363,725+1,25%40
21.09.32363,73+1,25%80
21.09.07363,74+1,26%40
21.09.07363,70+1,24%93
21.08.51363,62+1,22%52
21.08.50363,6994+1,24%157
21.08.17363,62+1,22%40
21.08.17363,65+1,23%120
21.07.59363,74+1,26%40
21.07.39363,69+1,24%80
21.07.38363,68+1,24%40
21.07.21363,64+1,23%40
21.06.39363,545+1,20%260
21.05.46363,61+1,22%140
21.05.46363,62+1,22%140
21.05.45363,515+1,19%40
21.04.06363,57+1,21%40
21.03.38363,51+1,19%68
21.03.20363,5899+1,21%48
21.03.20363,42+1,17%41
21.02.28363,45+1,17%200
21.02.27363,56+1,21%40
21.02.25363,69+1,24%80
21.02.25363,74+1,26%120
21.02.25363,77+1,26%120
21.02.25363,74+1,26%314
21.02.25363,73+1,25%40
21.02.25363,74+1,26%40
OraValoreVar.%Volume
21.02.24363,81+1,27%200
21.02.15363,78+1,27%40
21.02.15363,77+1,26%80
21.02.07363,685+1,24%109
21.00.23363,65+1,23%40
21.00.23363,66+1,23%40
21.00.23363,65+1,23%40
21.00.23363,66+1,23%486
20.59.03363,48+1,18%40
20.58.40363,47+1,18%160

(*) I dati sono limitati agli ultimi 100 contratti.

```