Milano 17:35
47.426 +0,54%
Nasdaq 21:27
24.995 -1,32%
Dow Jones 21:27
49.520 +0,08%
Londra 17:40
10.847 +0,37%
Francoforte 17:35
25.289 +0,45%

Leonardo Drs

Mercato: NASDAQ - National

43,48
+2,64%

valuta in USD

Ultimo aggiornamento: 26/02/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
21.28.0243,48+2,64%100
21.27.5943,45+2,57%300
21.27.4443,48+2,64%100
21.27.4343,435+2,54%500
21.27.3843,45+2,57%100
21.27.1943,445+2,56%100
21.27.1943,44+2,55%100
21.27.1943,439+2,55%100
21.26.5643,41+2,48%100
21.26.5443,43+2,53%1.466
21.26.0343,40+2,46%320
21.26.0243,41+2,48%100
21.26.0243,43+2,53%100
21.26.0243,42+2,50%500
21.26.0143,39+2,43%500
21.26.0143,38+2,41%400
21.25.5043,40+2,46%200
21.25.5043,41+2,48%500
21.25.5043,41+2,48%300
21.25.2443,45+2,57%100
21.25.0743,435+2,54%100
21.24.3343,41+2,48%568
21.24.2643,435+2,54%500
21.24.1643,43+2,53%200
21.24.1043,415+2,49%300
21.24.0043,43+2,53%100
21.23.4843,42+2,50%100
21.23.3343,40+2,46%300
21.23.3143,43+2,53%100
21.23.2643,39+2,43%100
OraValoreVar.%Volume
21.23.2643,41+2,48%200
21.23.2643,39+2,43%100
21.23.2643,375+2,40%100
21.23.2643,39+2,43%100
21.23.2643,38+2,41%500
21.23.2643,365+2,37%700
21.22.3343,37+2,38%100
21.21.4543,38+2,41%100
21.21.3543,37+2,38%100
21.20.2643,375+2,40%200
21.20.1943,379+2,41%200
21.20.1943,38+2,41%100
21.20.1443,365+2,37%100
21.19.4043,36+2,36%100
21.19.3943,39+2,43%100
21.19.3243,36+2,36%100
21.19.2043,37+2,38%100
21.19.1543,41+2,48%100
21.18.5143,36+2,36%100
21.18.4743,34+2,31%200
21.18.3943,359+2,36%100
21.18.3843,35+2,34%100
21.18.3843,34+2,31%100
21.18.2443,36+2,36%100
21.18.2043,29+2,20%200
21.18.2043,32+2,27%200
21.18.1443,265+2,14%300
21.17.5643,26+2,12%100
21.17.4143,265+2,14%200
21.17.3543,30+2,22%100
OraValoreVar.%Volume
21.17.3343,265+2,14%100
21.17.2443,26+2,12%100
21.17.1043,29+2,20%100
21.16.5743,26+2,12%600
21.16.5243,30+2,22%100
21.16.3643,28+2,17%100
21.15.5443,25+2,10%100
21.15.5443,28+2,17%200
21.15.4843,25+2,10%300
21.15.3343,27+2,15%100
21.15.1743,24+2,08%300
21.15.1743,25+2,10%300
21.15.1143,25+2,10%200
21.15.1043,22+2,03%500
21.14.3243,255+2,11%100
21.14.1943,21+2,01%600
21.14.1143,225+2,04%300
21.14.1143,24+2,08%300
21.14.0343,25+2,10%200
21.12.4943,22+2,03%1.900
21.12.3043,26+2,12%100
21.12.2543,23+2,05%408
21.11.5343,26+2,12%450
21.11.4943,23+2,05%100
21.11.4943,22+2,03%100
21.11.4943,23+2,05%200
21.11.4843,22+2,03%231
21.11.3943,26+2,12%200
21.11.2543,22+2,03%500
21.11.1543,25+2,10%1.005
OraValoreVar.%Volume
21.11.1043,27+2,15%120
21.11.0643,255+2,11%100
21.11.0643,25+2,10%200
21.11.0543,24+2,08%200
21.11.0243,22+2,03%100
21.11.0143,25+2,10%100
21.10.5743,22+2,03%450
21.10.4443,225+2,04%800
21.10.3643,22+2,03%100
21.10.3643,19+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```