Milano 16:13
50.655 +1,25%
Nasdaq 16:13
28.836 +1,15%
Dow Jones 16:13
50.151 +0,46%
Londra 16:13
10.344 +0,87%
Francoforte 16:12
24.243 +0,20%

Leonardo Drs

Mercato: NASDAQ - National

47,16
+2,28%

valuta in USD

Ultimo aggiornamento: 11/06/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
16.11.3547,16+2,28%500
16.11.3547,13+2,21%300
16.11.2747,04+2,02%100
16.11.2447,05+2,04%100
16.10.4747,135+2,22%300
16.10.3347,1275+2,21%100
16.10.1647,07+2,08%100
16.09.2747,13+2,21%100
16.08.4547,135+2,22%129
16.08.0447,06+2,06%1.207
16.07.4347,135+2,22%200
16.07.4047,14+2,23%100
16.06.3047,06+2,06%100
16.06.2847,08+2,10%100
16.05.5447,04+2,02%129
16.05.5347,08+2,10%200
16.05.5347,04+2,02%400
16.05.1447,15+2,26%100
16.04.3647,115+2,18%400
16.04.3647,09+2,13%200
16.04.3647,115+2,18%900
16.04.3647,05+2,04%200
16.04.3647,04+2,02%200
16.04.3647,07+2,08%204
16.04.3647,06+2,06%100
16.04.3647,05+2,04%100
16.04.3647,06+2,06%100
16.04.3647,04+2,02%200
16.04.3647,09+2,13%200
16.04.3647,04+2,02%100
OraValoreVar.%Volume
16.04.3647,09+2,13%300
16.04.3647,04+2,02%100
16.04.3647,10+2,15%100
16.04.3647,07+2,08%100
16.04.3647,04+2,02%100
16.04.3647,05+2,04%100
16.04.3647,06+2,06%100
16.04.3647,07+2,08%100
16.04.3647,08+2,10%100
16.04.3647,09+2,13%100
16.04.3647,05+2,04%100
16.04.3647,09+2,13%800
16.04.1347,15+2,26%100
16.04.0147,06+2,06%100
16.02.5247,14+2,23%100
16.01.4047,20+2,36%100
16.01.0047,165+2,29%100
16.00.5147,04+2,02%102
16.00.3147,165+2,29%200
16.00.1247,15+2,26%1.100
16.00.1147,12+2,19%300
16.00.1047,13+2,21%100
15.59.4347,20+2,36%155
15.57.5847,22+2,41%100
15.57.5647,19+2,34%200
15.57.1747,27+2,52%100
15.57.1747,23+2,43%200
15.57.1747,26+2,49%200
15.57.1747,23+2,43%194
15.57.1747,125+2,20%100
OraValoreVar.%Volume
15.56.1847,125+2,20%660
15.54.5347,025+1,98%148
15.54.2247,065+2,07%100
15.54.0647,055+2,05%100
15.54.0447,06+2,06%206
15.53.4647,045+2,03%100
15.53.4647,05+2,04%100
15.53.4647,02+1,97%470
15.53.4647,03+2,00%100
15.53.4647,05+2,04%100
15.53.4147,06+2,06%200
15.53.4147,07+2,08%100
15.50.3747,145+2,24%100
15.50.1747,165+2,29%100
15.50.1646,985+1,90%299
15.50.1647,02+1,97%100
15.50.1647,00+1,93%333
15.50.1647,01+1,95%200
15.50.1647,00+1,93%946
15.50.1646,99+1,91%500
15.50.0146,855+1,62%500
15.49.5447,00+1,93%600
15.49.5146,79+1,47%100
15.49.2146,855+1,62%200
15.48.5546,79+1,47%100
15.48.0046,855+1,62%500
15.47.5446,72+1,32%200
15.47.5446,74+1,37%200
15.47.0246,855+1,62%200
15.47.0146,76+1,41%100
OraValoreVar.%Volume
15.46.5546,85+1,60%200
15.46.3346,79+1,47%100
15.46.1246,795+1,49%300
15.45.5146,79+1,47%246
15.44.2746,755+1,40%142
15.43.4046,75+1,39%339
15.43.0846,725+1,33%236
15.42.4946,3955+0,62%107
15.42.4746,745+1,38%100
15.41.4546,73+1,34%208

(*) I dati sono limitati agli ultimi 100 contratti.

```