Milano 24-lug
51.802 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 0,00%
Francoforte 24-lug
25.099 0,00%

Leonardo Drs

Mercato: NASDAQ - National

48,1
-0,12%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0048,10-0,12%122.192
21.59.5748,11-0,10%200
21.59.5448,12-0,08%201
21.59.5348,11-0,10%200
21.59.5048,09-0,15%339
21.59.5048,10-0,12%325
21.59.5048,105-0,11%400
21.59.4748,11-0,10%132
21.59.4548,115-0,09%100
21.59.4348,12-0,08%100
21.59.4248,115-0,09%200
21.59.3348,09-0,15%100
21.59.2648,08-0,17%621
21.59.1848,075-0,18%100
21.59.0748,07-0,19%100
21.59.0548,08-0,17%100
21.58.4748,07-0,19%132
21.58.3648,06-0,21%1.432
21.58.3648,08-0,17%100
21.58.3448,04-0,25%1.100
21.58.2148,02-0,29%113
21.58.1548,0001-0,33%200
21.58.1048,01-0,31%100
21.58.1048,02-0,29%449
21.58.1048,02-0,29%300
21.57.5947,99-0,35%500
21.57.5647,98-0,37%265
21.57.3847,975-0,38%200
21.57.3647,99-0,35%100
21.57.2947,98-0,37%100
OraValoreVar.%Volume
21.57.1947,97-0,39%138
21.57.1647,96-0,42%500
21.57.1647,95-0,44%596
21.57.1547,93-0,48%100
21.57.1547,94-0,46%700
21.56.5947,96-0,42%104
21.56.5947,95-0,44%100
21.56.5147,955-0,43%100
21.56.4547,96-0,42%200
21.56.4547,97-0,39%121
21.56.3747,97-0,39%200
21.56.3747,96-0,42%300
21.56.3647,99-0,35%100
21.56.3648,00-0,33%408
21.56.2348,04-0,25%100
21.56.2348,01-0,31%389
21.56.2348,02-0,29%100
21.56.2348,035-0,26%1.100
21.56.2348,022-0,29%2.209
21.56.2348,05-0,23%100
21.55.5048,035-0,26%200
21.55.3348,06-0,21%370
21.55.2148,045-0,24%1.515
21.55.0047,98-0,37%100
21.55.0048,02-0,29%100
21.55.0048,01-0,31%100
21.55.0048,02-0,29%100
21.55.0048,01-0,31%244
21.55.0047,99-0,35%454
21.55.0048,03-0,27%200
OraValoreVar.%Volume
21.54.5347,98-0,37%100
21.54.4348,02-0,29%600
21.54.4048,00-0,33%200
21.54.4048,02-0,29%200
21.54.4048,035-0,26%100
21.54.4047,98-0,37%100
21.54.4048,04-0,25%100
21.54.4048,02-0,29%200
21.54.4048,05-0,23%100
21.54.4048,02-0,29%100
21.54.4048,00-0,33%200
21.54.4048,01-0,31%100
21.53.3148,07-0,19%100
21.53.3148,05-0,23%590
21.53.3048,08-0,17%100
21.53.2048,07-0,19%100
21.53.1948,06-0,21%230
21.52.4948,04-0,25%100
21.52.4748,03-0,27%700
21.52.2048,01-0,31%100
21.52.2048,00-0,33%200
21.51.5448,03-0,27%100
21.51.5348,015-0,30%100
21.51.4348,02-0,29%400
21.51.2548,05-0,23%200
21.51.2548,04-0,25%340
21.51.1248,07-0,19%200
21.51.1248,06-0,21%200
21.51.1248,08-0,17%232
21.51.0948,09-0,15%300
OraValoreVar.%Volume
21.51.0948,10-0,12%100
21.50.4048,09-0,15%200
21.50.3948,12-0,08%100
21.50.2248,13-0,06%100
21.50.1248,15-0,02%100
21.50.1048,16INV.300
21.50.0848,15-0,02%100
21.49.3548,105-0,11%100
21.49.3548,10-0,12%1.161
21.49.2848,08-0,17%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```