Milano 17:19
50.592 +1,13%
Nasdaq 17:19
28.740 +0,81%
Dow Jones 17:19
50.183 +0,53%
Londra 17:19
10.317 +0,61%
Francoforte 17:19
24.229 +0,14%

Leonardo Drs

Mercato: NASDAQ - National

48,25
+4,64%

valuta in USD

Ultimo aggiornamento: 11/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
17.18.2348,25+4,64%100
17.18.2048,28+4,71%157
17.18.0648,32+4,79%100
17.18.0648,31+4,77%100
17.18.0648,295+4,74%100
17.17.2048,33+4,81%100
17.17.0148,36+4,88%100
17.16.2848,3593+4,88%340
17.16.2748,34+4,84%100
17.16.0048,36+4,88%900
17.15.5248,365+4,89%100
17.14.4648,38+4,92%300
17.14.3248,355+4,87%100
17.14.1748,35+4,86%100
17.14.1548,3501+4,86%100
17.14.1448,37+4,90%100
17.13.4648,42+5,01%100
17.13.4548,40+4,97%150
17.13.1348,375+4,91%100
17.12.4148,34+4,84%100
17.12.1848,30+4,75%100
17.10.1548,37+4,90%100
17.10.1548,36+4,88%100
17.10.1548,35+4,86%100
17.10.1548,305+4,76%200
17.10.1548,31+4,77%100
17.08.2948,27+4,68%100
17.08.2148,33+4,81%100
17.07.5148,29+4,73%100
17.07.4848,26+4,66%100
OraValoreVar.%Volume
17.07.4648,25+4,64%100
17.07.4648,22+4,58%500
17.07.4548,23+4,60%300
17.07.4448,22+4,58%231
17.07.4448,23+4,60%800
17.07.4348,24+4,62%100
17.07.4248,24+4,62%100
17.07.4248,25+4,64%287
17.07.1748,19+4,51%125
17.06.5948,23+4,60%100
17.06.5948,20+4,53%100
17.06.5948,23+4,60%100
17.06.5948,20+4,53%300
17.06.5948,20+4,53%100
17.06.0448,22+4,58%400
17.06.0448,23+4,60%200
17.05.5648,205+4,54%200
17.05.5048,20+4,53%341
17.05.5048,18+4,49%100
17.05.3148,16+4,45%207
17.04.3948,14+4,40%107
17.04.3948,15+4,42%100
17.04.2348,16+4,45%100
17.04.2348,17+4,47%100
17.04.1048,12+4,36%100
17.03.3748,18+4,49%100
17.03.3448,08+4,27%150
17.03.2547,97+4,03%100
17.03.2548,015+4,13%100
17.03.2548,01+4,12%300
OraValoreVar.%Volume
17.03.2548,005+4,11%100
17.03.2547,99+4,08%200
17.03.2547,995+4,09%100
17.03.2547,99+4,08%100
17.03.2548,005+4,11%100
17.03.2547,995+4,09%100
17.03.2548,005+4,11%400
17.03.2548,01+4,12%100
17.03.2548,005+4,11%200
17.03.2547,995+4,09%200
17.03.2548,00+4,10%200
17.03.2547,99+4,08%100
17.03.2547,975+4,04%200
17.03.2548,00+4,10%100
17.03.2547,97+4,03%147
17.03.2547,975+4,04%900
17.03.2547,9825+4,06%202
17.03.2547,975+4,04%100
17.03.2547,97+4,03%335
17.03.2547,975+4,04%300
17.03.2547,97+4,03%238
17.03.2547,975+4,04%400
17.03.2548,00+4,10%200
17.03.2547,98+4,06%100
17.03.2547,99+4,08%257
17.03.2547,97+4,03%236
17.03.2547,99+4,08%100
17.03.2547,97+4,03%464
17.03.2547,99+4,08%523
17.03.2548,06+4,23%1.463
OraValoreVar.%Volume
17.03.2447,97+4,03%288
17.03.2347,98+4,06%200
17.03.2347,97+4,03%146
17.03.2347,975+4,04%100
17.03.2347,97+4,03%577
17.03.2347,975+4,04%100
17.03.2347,97+4,03%200
17.03.2347,99+4,08%100
17.03.2347,97+4,03%700
17.03.2147,985+4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```