Milano 17:35
47.426 +0,54%
Nasdaq 22:00
25.034 -1,16%
Dow Jones 22:02
49.499 +0,03%
Londra 17:40
10.847 +0,37%
Francoforte 17:35
25.289 +0,45%

Leonardo Drs

Mercato: NASDAQ - National

43,34
+2,31%

valuta in USD

Ultimo aggiornamento: 26/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
22.00.0043,34+2,31%74.349
21.59.5843,35+2,34%191
21.59.5643,33+2,29%104
21.59.5543,34+2,31%300
21.59.5543,35+2,34%401
21.59.5343,33+2,29%358
21.59.5143,34+2,31%400
21.59.5143,333+2,30%200
21.59.5143,33+2,29%1.676
21.59.5043,34+2,31%400
21.59.4843,32+2,27%406
21.59.4643,30+2,22%798
21.59.4343,31+2,24%530
21.59.3943,32+2,27%371
21.59.3843,31+2,24%100
21.59.3843,33+2,29%100
21.59.3843,31+2,24%709
21.59.2943,30+2,22%120
21.59.2943,31+2,24%100
21.59.2943,325+2,28%100
21.59.2943,33+2,29%200
21.59.2543,30+2,22%100
21.59.2543,33+2,29%200
21.59.2243,325+2,28%600
21.59.2243,32+2,27%100
21.59.2143,30+2,22%200
21.59.2043,34+2,31%100
21.59.2043,31+2,24%300
21.59.1643,30+2,22%264
21.59.1543,31+2,24%100
OraValoreVar.%Volume
21.59.1243,325+2,28%100
21.59.0943,33+2,29%100
21.59.0943,315+2,25%152
21.59.0443,33+2,29%217
21.59.0343,32+2,27%495
21.59.0043,335+2,30%200
21.59.0043,30+2,22%400
21.58.5543,32+2,27%200
21.58.5143,31+2,24%200
21.58.5143,32+2,27%1.727
21.58.4043,33+2,29%300
21.58.3943,32+2,27%719
21.58.3743,305+2,23%100
21.58.3443,29+2,20%500
21.58.2343,30+2,22%400
21.58.2243,29+2,20%400
21.58.2243,30+2,22%160
21.58.2143,305+2,23%100
21.58.1943,29+2,20%100
21.58.1843,31+2,24%100
21.58.1643,30+2,22%100
21.58.1643,31+2,24%592
21.58.0943,29+2,20%219
21.58.0043,30+2,22%726
21.57.4543,31+2,24%400
21.57.3743,29+2,20%240
21.57.3243,28+2,17%112
21.57.3243,29+2,20%600
21.57.2943,31+2,24%300
21.57.2943,32+2,27%600
OraValoreVar.%Volume
21.57.2943,33+2,29%400
21.57.1743,34+2,31%636
21.57.1443,355+2,35%200
21.57.1443,365+2,37%100
21.57.0943,345+2,33%200
21.57.0943,34+2,31%303
21.57.0343,3394+2,31%100
21.57.0243,34+2,31%100
21.56.5943,33+2,29%100
21.56.5943,34+2,31%100
21.56.5943,33+2,29%220
21.56.4543,335+2,30%400
21.56.4343,33+2,29%100
21.56.4343,32+2,27%100
21.56.4343,31+2,24%309
21.56.3443,30+2,22%308
21.56.3343,3094+2,24%200
21.56.3143,285+2,18%100
21.56.3043,29+2,20%480
21.56.3043,28+2,17%689
21.56.2843,27+2,15%100
21.56.1943,28+2,17%200
21.56.1143,26+2,12%100
21.56.0343,275+2,16%100
21.55.4743,285+2,18%100
21.55.4043,28+2,17%100
21.55.3043,27+2,15%379
21.55.2243,28+2,17%300
21.55.1643,29+2,20%1.200
21.55.1643,31+2,24%100
OraValoreVar.%Volume
21.55.0043,26+2,12%100
21.55.0043,28+2,17%100
21.55.0043,255+2,11%400
21.55.0043,30+2,22%200
21.54.4743,25+2,10%100
21.54.4543,23+2,05%181
21.54.3143,25+2,10%502
21.54.2443,23+2,05%100
21.54.2443,25+2,10%144
21.54.2043,23+2,05%428

(*) I dati sono limitati agli ultimi 100 contratti.

```