Milano 10:30
51.788 -0,04%
Nasdaq 12-nov
28.289 0,00%
Dow Jones 12-nov
52.297 -0,36%
Londra 10:30
10.883 +0,18%
Francoforte 10:30
26.754 -0,07%

Leonardo Drs

Mercato: NASDAQ - National

35,66
-2,44%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
21.59.5735,67+0,03%1.760
21.59.5535,675+0,04%172
21.59.5135,66INV.140
21.59.5035,67+0,03%259
21.59.4935,66INV.100
21.59.4735,67+0,03%1.017
21.59.4435,68+0,06%690
21.59.4235,655-0,01%100
21.59.4135,65-0,03%209
21.59.4135,655-0,01%340
21.59.1635,67+0,03%100
21.59.1535,675+0,04%100
21.59.0835,67+0,03%993
21.59.0035,675+0,04%200
21.58.5535,67+0,03%200
21.58.5535,66INV.1.500
21.58.5535,68+0,06%100
21.58.5435,655-0,01%200
21.58.4835,66INV.200
21.58.3635,65-0,03%200
21.58.1735,66INV.100
21.58.1635,65-0,03%100
21.58.1035,66INV.200
21.58.0635,65-0,03%200
21.58.0635,66INV.100
21.58.0635,65-0,03%800
21.57.3735,63-0,08%2.190
21.56.4935,64-0,06%636
21.56.4235,645-0,04%100
21.56.3835,64-0,06%400
OraValoreVar.%Volume
21.56.2735,645-0,04%100
21.56.2535,63-0,08%200
21.56.2535,64-0,06%340
21.56.1835,64-0,06%600
21.56.1835,65-0,03%200
21.56.0835,65-0,03%1.200
21.56.0035,655-0,01%200
21.55.5435,65-0,03%100
21.55.5435,66INV.285
21.55.5435,65-0,03%300
21.55.5235,64-0,06%200
21.55.3035,63-0,08%200
21.55.2735,615-0,13%499
21.55.1235,63-0,08%100
21.55.1235,625-0,10%100
21.55.1235,62-0,11%600
21.55.1235,63-0,08%700
21.55.0635,64-0,06%741
21.54.5035,66INV.100
21.54.4835,645-0,04%100
21.54.4635,66INV.100
21.54.3535,645-0,04%100
21.54.1335,64-0,06%492
21.54.0935,635-0,07%100
21.53.4435,64-0,06%240
21.53.3935,645-0,04%100
21.53.3835,65-0,03%200
21.53.3135,66INV.1.280
21.53.2335,65-0,03%100
21.53.1835,66INV.200
OraValoreVar.%Volume
21.53.0535,65-0,03%598
21.53.0035,66INV.200
21.51.5735,65-0,03%100
21.51.5335,6201-0,11%104
21.51.4735,635-0,07%100
21.51.4435,63-0,08%100
21.51.3835,64-0,06%200
21.51.1035,645-0,04%700
21.50.0735,65-0,03%1.211
21.50.0035,67+0,03%100
21.50.0035,63-0,08%200
21.50.0035,66INV.100
21.49.4435,69+0,08%400
21.49.4335,70+0,11%300
21.49.3735,71+0,14%200
21.49.0635,72+0,17%200
21.48.5435,74+0,22%142
21.48.4635,76+0,28%300
21.48.4335,77+0,31%420
21.48.4235,7701+0,31%312
21.48.3035,795+0,38%100
21.48.3035,79+0,36%1.456
21.48.1835,79+0,36%529
21.48.0335,80+0,39%100
21.47.5935,78+0,34%100
21.47.5635,80+0,39%200
21.47.4535,79+0,36%100
21.47.4535,80+0,39%100
21.47.4235,785+0,35%216
21.46.5335,78+0,34%400
OraValoreVar.%Volume
21.45.3735,77+0,31%600
21.45.0335,80+0,39%100
21.45.0035,79+0,36%600
21.44.5535,78+0,34%800
21.44.4535,79+0,36%200
21.44.4335,81+0,42%100
21.44.4335,80+0,39%105
21.44.4235,81+0,42%1.103
21.44.4235,82+0,45%1.000
21.44.2535,83+0,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```