Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Alb Daily Etf

Mercato: NASDAQ - National

18,18
+4,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4818,18+0,61%400
21.55.3118,31+1,33%2.200
21.50.5518,26+1,05%1.046
21.36.4218,54+2,60%100
21.32.4118,53+2,55%110
21.32.0318,50+2,38%100
21.27.4418,648+3,20%200
21.27.4418,679+3,37%100
21.27.4418,669+3,31%400
21.27.4418,67+3,32%800
21.24.4318,71+3,54%232
21.23.5318,80+4,04%150
20.46.0618,7051+3,51%110
20.31.2219,115+5,78%150
20.30.5619,08+5,59%500
20.00.5118,91+4,65%100
20.00.5118,945+4,84%110
19.59.1118,86+4,37%1.351
19.59.0318,84+4,26%981
19.51.0718,83+4,21%100
19.46.4118,90+4,59%200
19.42.0718,46+2,16%100
19.40.4118,475+2,24%100
19.36.3718,57+2,77%100
19.36.3418,72+3,60%250
19.36.3418,71+3,54%300
19.36.3418,72+3,60%450
19.36.3418,71+3,54%100
19.36.3418,72+3,60%235
19.36.3418,71+3,54%249
OraValoreVar.%Volume
19.33.2318,365+1,63%181
19.32.4218,39+1,77%1.046
19.23.0117,92-0,83%800
19.02.0317,82-1,38%108
19.02.0317,83-1,33%100
19.01.1617,90-0,94%5.000
18.56.4217,60-2,60%400
18.56.4217,59-2,66%633
18.45.3217,59-2,66%100
18.40.4617,7208-1,93%100
18.40.0217,74-1,83%1.001
18.40.0217,75-1,77%100
18.38.0717,7409-1,82%500
18.28.5117,58-2,71%1.000
18.20.3217,57-2,77%374
18.05.0117,18-4,93%200
18.04.2617,20-4,81%1.486
18.03.0417,14-5,15%1.195
17.49.4217,01-5,87%1.300
17.48.4917,0531-5,63%154
17.42.5117,08-5,48%100
17.38.5917,14-5,15%109
17.37.5717,13-5,20%100
17.32.4417,115-5,29%200
17.00.1517,16-5,04%100
16.58.0617,26-4,48%182
16.57.0017,2082-4,77%300
16.48.1417,08-5,48%1.983
16.47.0917,0225-5,80%100
16.41.2316,5501-8,41%111
OraValoreVar.%Volume
16.37.2116,66-7,80%200
16.35.3616,65-7,86%4.978
16.35.1816,72-7,47%200
16.35.0416,70-7,58%500
16.31.1216,85-6,75%100
16.30.2516,74-7,36%686
16.30.2216,7393-7,36%200
16.27.3016,75-7,30%300
16.26.1116,79-7,08%144
16.26.1116,7424-7,35%579
16.26.1116,78-7,14%579
16.26.1116,72-7,47%200
16.26.1116,7424-7,35%144
16.20.4716,95-6,20%100
16.20.1316,895-6,50%142
16.19.1217,00-5,92%203
16.19.0717,01-5,87%200
16.16.3317,33-4,10%800
16.15.1317,12-5,26%100
16.12.1717,49-3,21%100
16.10.5917,6698-2,21%100
16.07.2317,67-2,21%500
16.01.5817,49-3,21%200
16.00.2217,40-3,71%100
15.59.1017,35-3,98%600
15.54.0717,30-4,26%112
15.53.0517,501-3,15%145
15.53.0517,5101-3,10%100
15.53.0517,51-3,10%100
15.45.4817,83-1,33%100
OraValoreVar.%Volume
15.45.3317,6101-2,55%200
15.38.1518,35+1,55%100
15.35.0118,04-0,17%334
15.30.1617,60-2,60%200
15.30.0117,90-0,94%179
22.15.0017,41-3,65%115

(*) I dati sono limitati agli ultimi 100 contratti.

```