Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Alb Daily Etf

Mercato: NASDAQ - National

6,9
+0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.076,90+0,34%100
21.48.446,88+0,05%200
21.27.216,7605-1,69%100
21.27.216,76-1,70%400
21.17.376,7638-1,64%425
21.11.326,79-1,26%500
21.10.546,785-1,34%500
21.03.016,81-0,97%200
20.38.556,80-1,12%100
20.22.156,7905-1,26%100
20.14.446,83-0,68%100
19.37.546,86-0,25%100
19.00.056,88+0,05%200
18.55.266,90+0,34%500
18.44.086,84-0,54%1.480
18.32.366,85-0,39%1.840
18.32.366,83-0,68%1.920
18.32.016,83-0,68%2.200
18.32.006,84-0,54%2.200
18.32.006,85-0,39%1.570
18.31.596,86-0,25%2.247
18.31.046,88+0,05%200
18.27.026,90+0,34%5.100
18.19.126,93+0,77%100
17.55.456,94+0,92%100
17.55.456,95+1,06%100
17.54.046,95+1,06%3.000
17.48.346,90+0,34%100
17.45.076,93+0,77%250
17.20.306,92+0,63%100
OraValoreVar.%Volume
17.15.326,929+0,76%105
16.58.486,90+0,34%200
16.58.266,91+0,48%990
16.49.016,895+0,26%150
16.48.276,8701-0,10%150
16.30.496,97+1,35%500
16.30.056,9885+1,62%100
16.30.056,98+1,50%400
16.13.237,01+1,94%200
16.01.226,95+1,06%500
15.57.116,94+0,92%176
15.52.166,935+0,84%300
15.43.226,79-1,26%100
15.41.226,75-1,85%239
15.38.216,74-1,99%102
22.15.006,8769INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```