Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Leverage Shares 2X Long Asml Daily Etf

Mercato: NASDAQ - National

35,11
-3,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.0335,11-3,17%100
16.32.4335,70-1,54%100
16.31.5735,6424-1,70%150
16.29.4035,50-2,10%999
16.26.4935,26-2,76%310
16.18.1735,20-2,92%200
16.16.5235,00-3,47%150
16.16.5235,03-3,39%200
16.16.5235,01-3,45%600
16.16.2635,14-3,09%250
16.14.2735,72-1,49%111
16.05.3635,88-1,05%100
16.02.0335,6401-1,71%112
15.59.5435,935-0,90%350
15.57.2936,05-0,58%100
15.57.0036,15-0,30%150
15.56.5136,11-0,41%143
15.47.3536,36+0,28%100
15.45.5236,34+0,22%100
15.45.5236,35+0,25%345
15.44.4136,3999+0,39%200
15.42.0336,00-0,72%500
15.41.5436,03-0,63%600
15.41.2536,02-0,66%100
15.41.0435,8101-1,24%150
15.40.0635,93-0,91%5.000
15.38.4735,905-0,98%5.000
15.38.0935,8068-1,25%189
15.37.4735,74-1,43%100
15.36.4535,73-1,46%200
OraValoreVar.%Volume
15.36.3035,727-1,47%100
15.35.1235,88-1,05%100
15.35.1235,92-0,94%100
15.31.5635,77-1,35%100
15.31.3436,1099-0,41%117
15.30.5136,02-0,66%100
15.29.1335,91-0,97%100
15.27.3235,9933-0,74%100
15.27.2335,7201-1,49%225
15.26.4135,79-1,30%400
15.26.3435,845-1,14%800
15.25.0735,80-1,27%167
15.25.0035,74-1,43%100
15.24.3435,70-1,54%150
15.24.3335,74-1,43%100
15.24.3235,75-1,41%100
15.20.1035,74-1,43%100
15.16.3935,20-2,92%251
15.16.1335,24-2,81%500
15.09.0635,245-2,80%270
15.05.2935,005-3,46%580
15.05.0435,29-2,68%215
15.04.0434,975-3,54%100
15.03.0734,75-4,16%150
15.02.5834,77-4,11%200
15.00.3134,56-4,69%689
15.00.0734,85-3,89%345
14.57.0034,80-4,03%200
14.55.0134,66-4,41%100
14.53.2435,185-2,96%165
OraValoreVar.%Volume
14.52.3435,20-2,92%100
14.51.0935,47-2,18%195
14.47.5635,01-3,45%1.000
14.44.5335,17-3,01%100
14.43.2235,175-2,99%200
14.43.0735,085-3,24%100
14.42.2635,14-3,09%100
14.37.5934,83-3,94%100
14.37.3834,70-4,30%150
14.37.3634,75-4,16%199
14.37.3634,76-4,14%100
14.37.1234,87-3,83%300
14.35.4934,89-3,78%135
14.34.2434,5422-4,74%200
14.34.1634,67-4,38%100
14.33.3935,00-3,47%4.832
14.33.1735,215-2,88%200
14.32.3835,19-2,95%103
14.32.3835,20-2,92%365
14.31.1435,20-2,92%5.000
14.30.3135,216-2,88%800
14.30.0035,92-0,94%1.743
21.15.0036,26INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```