Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Asml Daily Etf

Mercato: NASDAQ - National

38,03
+9,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5938,03+0,03%100
21.59.5137,87-0,39%186
21.56.1138,01-0,03%148
21.56.1138,00-0,05%252
21.56.1137,965-0,14%100
21.53.5238,00-0,05%200
21.51.0937,865-0,41%211
21.50.1037,905-0,30%100
21.50.1037,8925-0,34%100
21.50.1037,905-0,30%600
21.50.1037,8925-0,34%100
21.44.5537,78-0,63%100
21.43.2437,945-0,20%100
21.42.4537,99-0,08%637
21.42.4537,98-0,11%700
21.42.3438,00-0,05%402
21.40.1537,92-0,26%100
21.40.1537,91-0,29%200
21.37.2737,8427-0,47%199
21.30.4537,94-0,21%527
21.15.4237,76-0,68%100
20.59.1237,7469-0,72%250
20.58.4237,7578-0,69%102
20.56.0737,79-0,60%200
20.55.2237,76-0,68%183
20.54.2137,70-0,84%100
20.47.0637,73-0,76%100
20.47.0637,74-0,74%100
20.39.5837,72-0,79%600
20.37.4837,68-0,89%100
OraValoreVar.%Volume
20.35.5437,6552-0,96%298
20.29.2837,76-0,68%943
20.28.5537,77-0,66%200
20.22.1637,79-0,60%500
20.19.0137,59-1,13%200
20.18.4137,62-1,05%323
20.01.3637,95-0,18%3.000
19.59.1237,91-0,29%200
19.59.0237,93-0,24%100
19.58.4937,95-0,18%200
19.54.3637,89-0,34%109
19.49.4437,90-0,32%190
19.48.1337,89-0,34%150
19.47.4537,8951-0,33%584
19.47.4137,92-0,26%200
19.46.5137,90-0,32%11.543
19.44.1937,85-0,45%125
19.42.2537,915-0,28%1.000
19.41.3937,90-0,32%346
19.40.1437,81-0,55%1.000
19.35.3537,885-0,36%100
19.35.3537,893-0,33%700
19.35.3537,90-0,32%700
19.33.4737,96-0,16%700
19.33.4737,95-0,18%194
19.33.4737,9599-0,16%700
19.32.4537,94-0,21%1.290
19.31.5837,90-0,32%500
19.31.5637,87-0,39%467
19.31.1237,84-0,47%129
OraValoreVar.%Volume
19.27.2237,81-0,55%148
19.27.1037,80-0,58%100
19.27.1037,79-0,60%100
19.22.2737,73-0,76%114
19.22.2637,74-0,74%951
19.19.4037,83-0,50%184
19.18.2037,82-0,53%132
19.17.3337,77-0,66%217
19.17.2937,795-0,59%200
19.17.2637,78-0,63%100
19.14.0037,89-0,34%413
19.14.0037,90-0,32%100
19.12.1037,87-0,39%200
19.11.5537,84-0,47%172
19.08.3637,85-0,45%100
19.08.1437,87-0,39%100
19.06.1837,8305-0,50%100
18.59.2137,80-0,58%100
18.56.2637,8101-0,55%200
18.56.1137,8562-0,43%219
18.55.2037,83-0,50%115
18.55.1637,855-0,43%131
18.54.2837,85-0,45%265
18.53.1937,8399-0,47%300
18.53.1937,82-0,53%100
18.53.1937,824-0,52%100
18.47.3937,78-0,63%144
18.45.5037,80-0,58%306
18.45.5037,79-0,60%179
18.43.2037,74-0,74%138
OraValoreVar.%Volume
18.42.4737,75-0,71%200
18.42.4737,74-0,74%300
18.42.4737,78-0,63%280
18.42.1037,73-0,76%300
18.41.5537,72-0,79%100
18.41.0737,68-0,89%3.000
18.41.0737,66-0,95%100
18.41.0737,67-0,92%100
18.35.2537,66-0,95%364
18.34.5637,70-0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```