Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Asml Daily Etf

Mercato: NASDAQ - National

48,45
+1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.2448,45+1,48%100
18.32.0148,26+1,09%200
18.31.5848,52+1,63%2.006
18.31.5848,45+1,48%100
18.30.1348,40+1,38%200
18.30.1348,405+1,39%100
18.30.1348,40+1,38%200
18.30.1348,41+1,40%100
18.30.1348,525+1,64%100
18.30.1348,4586+1,50%500
18.16.5448,725+2,06%1.500
17.54.3948,67+1,94%145
17.42.5948,335+1,24%100
17.40.1748,00+0,54%100
16.54.1348,23+1,02%100
16.45.1648,76+2,13%100
16.43.2549,00+2,64%1.500
16.32.5049,11+2,87%100
16.23.3749,1052+2,86%620
16.23.1549,20+3,05%196
16.19.3449,025+2,69%100
16.10.5049,24+3,14%100
16.07.3349,26+3,18%100
16.07.3349,28+3,22%720
16.07.3349,20+3,05%100
16.05.2849,045+2,73%300
16.01.1848,715+2,04%100
15.56.1248,71+2,03%100
15.54.4648,64+1,88%184
15.54.1448,98+2,59%270
OraValoreVar.%Volume
15.50.4949,01+2,66%592
15.50.4949,03+2,70%209
15.50.4949,05+2,74%1.100
15.50.4949,06+2,76%100
15.47.4148,995+2,63%300
15.45.0148,75+2,11%300
15.45.0148,76+2,13%100
15.43.0248,70+2,01%100
15.38.0649,12+2,89%100
15.38.0649,09+2,82%360
15.38.0649,10+2,85%100
15.38.0649,11+2,87%100
15.36.0149,39+3,45%100
15.35.2949,06+2,76%500
15.32.5650,03+4,79%100
15.30.1050,5999+5,99%100
15.30.0150,49+5,76%173
22.15.0047,7416INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```