Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Leverage Shares 2X Long Asml Daily Etf

Mercato: NASDAQ - National

48,23
+1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.54.1348,23+1,02%100
16.45.1648,76+2,13%100
16.43.2549,00+2,64%1.500
16.32.5049,11+2,87%100
16.23.3749,1052+2,86%620
16.23.1549,20+3,05%196
16.19.3449,025+2,69%100
16.10.5049,24+3,14%100
16.07.3349,26+3,18%100
16.07.3349,28+3,22%720
16.07.3349,20+3,05%100
16.05.2849,045+2,73%300
16.01.1848,715+2,04%100
15.56.1248,71+2,03%100
15.54.4648,64+1,88%184
15.54.1448,98+2,59%270
15.50.4949,01+2,66%592
15.50.4949,03+2,70%209
15.50.4949,05+2,74%1.100
15.50.4949,06+2,76%100
15.47.4148,995+2,63%300
15.45.0148,75+2,11%300
15.45.0148,76+2,13%100
15.43.0248,70+2,01%100
15.38.0649,12+2,89%100
15.38.0649,09+2,82%360
15.38.0649,10+2,85%100
15.38.0649,11+2,87%100
15.36.0149,39+3,45%100
15.35.2949,06+2,76%500
OraValoreVar.%Volume
15.32.5650,03+4,79%100
15.30.1050,5999+5,99%100
15.30.0150,49+5,76%173
22.15.0047,7416INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```