Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Asml Daily Etf

Mercato: NASDAQ - National

44,575
+9,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5944,575+0,09%100
21.59.2444,62+0,19%233
21.56.5944,30-0,53%100
21.55.3044,17-0,82%100
21.55.0344,23-0,68%100
21.55.0044,18-0,80%195
21.55.0044,20-0,75%144
21.55.0044,18-0,80%246
21.55.0044,20-0,75%195
21.55.0044,22-0,71%144
21.55.0044,18-0,80%246
21.52.2644,06-1,07%100
21.50.0944,12-0,93%100
21.48.1744,112-0,95%1.200
21.48.1744,15-0,86%200
21.46.5244,3096-0,50%300
21.46.1444,2726-0,59%300
21.45.4344,20-0,75%200
21.44.0044,35-0,41%100
21.43.0444,35-0,41%300
21.43.0444,31-0,50%200
21.35.0244,25-0,64%1.752
21.34.0844,20-0,75%120
21.29.1644,27-0,59%200
21.24.1744,5125-0,05%100
21.23.5744,3201-0,48%140
21.22.0744,53-0,01%200
21.21.0044,61+0,17%100
21.21.0044,62+0,19%300
21.14.4744,60+0,15%125
OraValoreVar.%Volume
21.14.3844,7151+0,41%740
21.12.5144,675+0,32%200
21.10.1844,705+0,38%120
21.08.5644,66+0,28%200
21.08.4944,90+0,82%100
21.08.2344,61+0,17%300
21.06.3744,77+0,53%100
21.06.1344,72+0,42%130
21.06.0844,60+0,15%131
21.02.4444,50-0,08%900
21.02.4444,51-0,05%100
21.02.4444,52-0,03%200
21.01.5144,50-0,08%100
21.01.0444,45-0,19%200
20.53.4344,50-0,08%500
20.51.2644,34-0,44%200
20.48.0844,3675-0,37%100
20.45.3544,34-0,44%600
20.39.1544,4424-0,21%112
20.38.2044,53-0,01%491
20.38.0644,48-0,12%130
20.35.4244,42-0,26%360
20.35.0644,38-0,35%260
20.35.0144,35-0,41%117
20.33.3644,41-0,28%260
20.30.4444,38-0,35%939
20.30.3344,34-0,44%100
20.28.4244,335-0,45%500
20.24.2144,20-0,75%390
20.22.5444,435-0,22%100
OraValoreVar.%Volume
20.22.5444,39-0,32%781
20.20.2744,42-0,26%300
20.18.2344,25-0,64%100
20.16.5944,285-0,56%781
20.16.4544,34-0,44%100
20.16.4544,33-0,46%100
20.16.1744,39-0,32%200
20.12.5344,50-0,08%400
20.12.4244,3308-0,46%1.041
20.09.3144,45-0,19%100
20.09.3144,4927-0,09%180
20.09.1444,49-0,10%110
20.07.4544,45-0,19%260
20.07.0744,40-0,30%100
20.06.4144,35-0,41%100
20.04.1644,12-0,93%200
20.01.2843,94-1,33%210
20.01.2843,935-1,35%100
20.01.2844,10-0,98%100
20.00.4844,08-1,02%187
19.58.2943,84-1,56%200
19.56.5043,9035-1,42%100
19.53.4043,80-1,65%200
19.53.1743,67-1,94%200
19.53.0843,75-1,76%1.060
19.50.0643,76-1,74%100
19.48.1944,01-1,18%128
19.46.0343,975-1,26%150
19.45.2944,03-1,13%135
19.45.1444,00-1,20%100
OraValoreVar.%Volume
19.45.0344,02-1,16%100
19.37.0143,99-1,22%200
19.35.0043,94-1,33%100
19.30.0044,01-1,18%840
19.29.4044,17-0,82%400
19.29.4044,18-0,80%600
19.29.2444,085-1,01%251
19.28.1844,00-1,20%160
19.25.5043,94-1,33%4.000
19.25.0143,945-1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```