Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Asml Daily Etf

Mercato: NASDAQ - National

46,41
+2,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0046,41INV.218
21.56.0546,35-0,13%296
21.37.0346,00-0,88%400
21.32.1946,03-0,82%100
21.32.1946,005-0,87%200
21.32.1946,0295-0,82%100
21.12.2046,05-0,78%150
21.06.1946,065-0,74%400
20.54.4346,08-0,71%200
20.54.2346,03-0,82%840
20.54.0446,06-0,75%100
20.34.5246,16-0,54%220
20.24.5446,22-0,41%450
20.02.2846,0101-0,86%100
19.24.0046,005-0,87%500
18.54.2046,07-0,73%4.484
18.34.3046,00-0,88%1.900
18.14.5846,16-0,54%100
18.03.0346,075-0,72%100
17.41.1245,41-2,15%100
17.41.1245,535-1,89%300
17.41.1245,43-2,11%200
17.34.4145,87-1,16%200
17.34.4145,84-1,23%200
17.34.4145,85-1,21%200
17.34.4145,86-1,19%200
17.34.4145,87-1,16%200
17.34.4145,85-1,21%580
17.34.4145,87-1,16%300
17.34.4145,86-1,19%480
OraValoreVar.%Volume
17.34.4145,87-1,16%600
17.29.4145,93-1,03%200
17.28.2145,885-1,13%109
17.25.3245,84-1,23%100
17.25.3145,85-1,21%380
17.25.3145,86-1,19%100
17.25.3145,85-1,21%620
17.25.3145,86-1,19%100
17.24.3845,93-1,03%100
17.12.0346,0731-0,73%1.204
17.05.0346,29-0,26%100
16.59.2546,1601-0,54%680
16.30.1946,00-0,88%100
16.28.5946,175-0,51%100
16.15.1046,30-0,24%750
16.10.3546,58+0,37%120
16.06.1346,23-0,39%100
16.04.4046,629+0,47%100
16.04.4046,50+0,19%150
16.00.3446,97+1,21%100
16.00.2647,00+1,27%200
15.59.0446,841+0,93%400
15.59.0446,84+0,93%400
15.59.0446,8306+0,91%1.267
15.58.1646,9874+1,24%100
15.57.4546,98+1,23%250
15.56.0746,88+1,01%200
15.52.5346,44+0,06%100
15.52.0746,39-0,04%100
15.52.0746,40-0,02%300
OraValoreVar.%Volume
15.47.4746,23-0,39%100
15.42.5746,55+0,30%220
15.32.0345,88-1,14%400
15.30.0046,00-0,88%123
22.15.0045,0858-2,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```