Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Leverage Shares 2X Long Asml Daily Etf

Mercato: NASDAQ - National

36,26
+5,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,26INV.119
20.59.5135,91-0,97%105
20.59.5135,90-0,99%100
20.58.0435,98-0,77%580
20.46.4336,00-0,72%400
20.46.3836,02-0,66%100
20.46.3836,095-0,46%100
20.46.3836,06-0,55%200
20.46.3836,00-0,72%100
20.45.4936,171-0,25%100
20.45.4936,16-0,28%100
20.45.4936,179-0,22%1.185
20.36.5535,955-0,84%108
20.35.2335,97-0,80%200
20.33.4236,11-0,41%300
20.32.1936,14-0,33%150
20.32.0535,97-0,80%100
20.27.5636,11-0,41%100
20.24.2236,159-0,28%183
20.20.5436,22-0,11%100
20.16.3136,3459+0,24%100
20.11.0536,1934-0,18%150
20.09.5136,2947+0,10%100
20.09.3236,25-0,03%100
20.09.2536,135-0,34%300
20.03.3236,2499-0,03%300
20.03.1136,1429-0,32%150
20.01.2836,045-0,59%200
20.00.3136,02-0,66%400
20.00.2335,91-0,97%100
OraValoreVar.%Volume
19.47.0536,0461-0,59%120
19.39.5936,12-0,39%580
19.39.3836,13-0,36%700
19.39.3836,12-0,39%200
19.26.0435,75-1,41%100
18.48.1835,395-2,39%100
18.36.3135,41-2,34%500
18.35.3235,43-2,29%100
18.34.3735,68-1,60%300
18.33.5235,41-2,34%100
18.33.5235,42-2,32%101
18.30.5235,77-1,35%313
18.22.1435,625-1,75%1.200
18.21.0135,59-1,85%108
18.16.5335,435-2,28%1.131
18.16.1735,46-2,21%100
18.16.0335,50-2,10%300
18.11.1035,59-1,85%141
18.10.3935,58-1,88%600
18.08.1135,59-1,85%500
18.06.0835,565-1,92%100
18.05.3935,40-2,37%600
18.03.5435,77-1,35%100
17.57.3736,12-0,39%4.444
17.56.2435,85-1,13%106
17.55.4335,75-1,41%100
17.53.2635,92-0,94%100
17.50.2235,86-1,10%150
17.50.2235,82-1,21%330
17.49.0335,94-0,88%131
OraValoreVar.%Volume
17.44.3835,8793-1,05%100
17.42.2235,745-1,42%100
17.41.4735,93-0,91%100
17.41.4735,90-0,99%100
17.41.4735,89-1,02%100
17.41.4735,80-1,27%100
17.33.5735,89-1,02%139
17.29.3635,8501-1,13%1.000
17.26.2935,8701-1,08%1.000
17.24.3735,97-0,80%5.770
17.23.2236,035-0,62%111
17.23.0536,15-0,30%150
17.21.3335,96-0,83%100
17.16.5336,24-0,06%260
17.15.4035,92-0,94%574
17.05.4236,25-0,03%100
17.02.0136,30+0,11%100
17.02.0136,34+0,22%100
17.00.3636,44+0,50%100
16.57.3336,29+0,08%100
16.57.3336,36+0,28%100
16.55.3536,38+0,33%500
16.55.3536,51+0,69%200
16.55.3236,575+0,87%100
16.52.1836,64+1,05%100
16.48.5536,70+1,21%1.800
16.47.5236,52+0,72%100
16.47.4436,5652+0,84%100
16.47.2136,53+0,74%115
16.45.2536,55+0,80%405
OraValoreVar.%Volume
16.41.2936,4454+0,51%185
16.41.1336,34+0,22%108
16.41.1036,46+0,55%150
16.38.4836,43+0,47%100
16.35.1636,45+0,52%988
16.35.1536,3088+0,13%100
16.35.0536,335+0,21%119
16.34.4436,2813+0,06%990
16.34.0436,36+0,28%700
16.33.5736,29+0,08%565

(*) I dati sono limitati agli ultimi 100 contratti.

```